> Tassi di cambio tra HRK-LSL e LSL-HRK - 2024

Tassi di cambio tra HRK-LSL e LSL-HRK - 2024

Tassi di cambio tra HRK-LSL e LSL-HRK

Consulta qui di seguito i tassi di cambio per HRK-LSL e LSL-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 2,6435 LSL

1 LSL = 0,3783 HRK

1A 2A 3A

HRK rispetto a LSLLSL rispetto a HRK

Jan 2024

Data	HRK-LSL	LSL-HRK
01 gen 2024	1 HRK = 2.654 LSL	1 LSL = 0.3768 HRK
02 gen 2024	1 HRK = 2.654 LSL	1 LSL = 0.3768 HRK
03 gen 2024	1 HRK = 2.6598 LSL	1 LSL = 0.376 HRK
04 gen 2024	1 HRK = 2.6598 LSL	1 LSL = 0.376 HRK
05 gen 2024	1 HRK = 2.6797 LSL	1 LSL = 0.3732 HRK
06 gen 2024	1 HRK = 2.677 LSL	1 LSL = 0.3735 HRK
07 gen 2024	1 HRK = 2.677 LSL	1 LSL = 0.3735 HRK
08 gen 2024	1 HRK = 2.677 LSL	1 LSL = 0.3736 HRK
09 gen 2024	1 HRK = 2.6637 LSL	1 LSL = 0.3754 HRK
10 gen 2024	1 HRK = 2.6644 LSL	1 LSL = 0.3753 HRK
11 gen 2024	1 HRK = 2.6756 LSL	1 LSL = 0.3738 HRK
12 gen 2024	1 HRK = 2.6755 LSL	1 LSL = 0.3738 HRK
13 gen 2024	1 HRK = 2.7136 LSL	1 LSL = 0.3685 HRK
14 gen 2024	1 HRK = 2.7136 LSL	1 LSL = 0.3685 HRK
15 gen 2024	1 HRK = 2.7136 LSL	1 LSL = 0.3685 HRK
16 gen 2024	1 HRK = 2.7136 LSL	1 LSL = 0.3685 HRK
17 gen 2024	1 HRK = 2.7135 LSL	1 LSL = 0.3685 HRK
18 gen 2024	1 HRK = 2.7702 LSL	1 LSL = 0.361 HRK
19 gen 2024	1 HRK = 2.7484 LSL	1 LSL = 0.3638 HRK
20 gen 2024	1 HRK = 2.7485 LSL	1 LSL = 0.3638 HRK
21 gen 2024	1 HRK = 2.7485 LSL	1 LSL = 0.3638 HRK
22 gen 2024	1 HRK = 2.7484 LSL	1 LSL = 0.3638 HRK
23 gen 2024	1 HRK = 2.7891 LSL	1 LSL = 0.3585 HRK
24 gen 2024	1 HRK = 2.7688 LSL	1 LSL = 0.3612 HRK
25 gen 2024	1 HRK = 2.7499 LSL	1 LSL = 0.3637 HRK
26 gen 2024	1 HRK = 2.7455 LSL	1 LSL = 0.3642 HRK
27 gen 2024	1 HRK = 2.7281 LSL	1 LSL = 0.3666 HRK
28 gen 2024	1 HRK = 2.7281 LSL	1 LSL = 0.3666 HRK
29 gen 2024	1 HRK = 2.728 LSL	1 LSL = 0.3666 HRK
30 gen 2024	1 HRK = 2.7339 LSL	1 LSL = 0.3658 HRK
31 gen 2024	1 HRK = 2.7353 LSL	1 LSL = 0.3656 HRK

Feb 2024

Data	HRK-LSL	LSL-HRK
01 feb 2024	1 HRK = 2.7176 LSL	1 LSL = 0.368 HRK
02 feb 2024	1 HRK = 2.7032 LSL	1 LSL = 0.3699 HRK
03 feb 2024	1 HRK = 2.7039 LSL	1 LSL = 0.3698 HRK
04 feb 2024	1 HRK = 2.7039 LSL	1 LSL = 0.3698 HRK
05 feb 2024	1 HRK = 2.7035 LSL	1 LSL = 0.3699 HRK
06 feb 2024	1 HRK = 2.7499 LSL	1 LSL = 0.3636 HRK
07 feb 2024	1 HRK = 2.7383 LSL	1 LSL = 0.3652 HRK
08 feb 2024	1 HRK = 2.7484 LSL	1 LSL = 0.3638 HRK
09 feb 2024	1 HRK = 2.7571 LSL	1 LSL = 0.3627 HRK
10 feb 2024	1 HRK = 2.7659 LSL	1 LSL = 0.3615 HRK
11 feb 2024	1 HRK = 2.7659 LSL	1 LSL = 0.3615 HRK
12 feb 2024	1 HRK = 2.7659 LSL	1 LSL = 0.3616 HRK
13 feb 2024	1 HRK = 2.8513 LSL	1 LSL = 0.3507 HRK
14 feb 2024	1 HRK = 2.7788 LSL	1 LSL = 0.3599 HRK
15 feb 2024	1 HRK = 2.7112 LSL	1 LSL = 0.3688 HRK
16 feb 2024	1 HRK = 2.6985 LSL	1 LSL = 0.3706 HRK
17 feb 2024	1 HRK = 2.6857 LSL	1 LSL = 0.3723 HRK
18 feb 2024	1 HRK = 2.6857 LSL	1 LSL = 0.3723 HRK
19 feb 2024	1 HRK = 2.6856 LSL	1 LSL = 0.3724 HRK
20 feb 2024	1 HRK = 2.6856 LSL	1 LSL = 0.3724 HRK
21 feb 2024	1 HRK = 2.6913 LSL	1 LSL = 0.3716 HRK
22 feb 2024	1 HRK = 2.6969 LSL	1 LSL = 0.3708 HRK
23 feb 2024	1 HRK = 2.7297 LSL	1 LSL = 0.3663 HRK
24 feb 2024	1 HRK = 2.7297 LSL	1 LSL = 0.3663 HRK
25 feb 2024	1 HRK = 2.7297 LSL	1 LSL = 0.3663 HRK
26 feb 2024	1 HRK = 2.7296 LSL	1 LSL = 0.3663 HRK
27 feb 2024	1 HRK = 2.751 LSL	1 LSL = 0.3635 HRK
28 feb 2024	1 HRK = 2.7141 LSL	1 LSL = 0.3684 HRK
29 feb 2024	1 HRK = 2.714 LSL	1 LSL = 0.3685 HRK

Mar 2024

Data	HRK-LSL	LSL-HRK
01 mar 2024	1 HRK = 2.7297 LSL	1 LSL = 0.3663 HRK
02 mar 2024	1 HRK = 2.7174 LSL	1 LSL = 0.368 HRK
03 mar 2024	1 HRK = 2.7174 LSL	1 LSL = 0.368 HRK
04 mar 2024	1 HRK = 2.7093 LSL	1 LSL = 0.3691 HRK
05 mar 2024	1 HRK = 2.7167 LSL	1 LSL = 0.3681 HRK
06 mar 2024	1 HRK = 2.7169 LSL	1 LSL = 0.3681 HRK
07 mar 2024	1 HRK = 2.7112 LSL	1 LSL = 0.3688 HRK
08 mar 2024	1 HRK = 2.6842 LSL	1 LSL = 0.3725 HRK
09 mar 2024	1 HRK = 2.6629 LSL	1 LSL = 0.3755 HRK
10 mar 2024	1 HRK = 2.6629 LSL	1 LSL = 0.3755 HRK
11 mar 2024	1 HRK = 2.6628 LSL	1 LSL = 0.3755 HRK
12 mar 2024	1 HRK = 2.6543 LSL	1 LSL = 0.3767 HRK
13 mar 2024	1 HRK = 2.7079 LSL	1 LSL = 0.3693 HRK
14 mar 2024	1 HRK = 2.6996 LSL	1 LSL = 0.3704 HRK
15 mar 2024	1 HRK = 2.7273 LSL	1 LSL = 0.3667 HRK
16 mar 2024	1 HRK = 2.7273 LSL	1 LSL = 0.3667 HRK
17 mar 2024	1 HRK = 2.7273 LSL	1 LSL = 0.3667 HRK
18 mar 2024	1 HRK = 2.7273 LSL	1 LSL = 0.3667 HRK
19 mar 2024	1 HRK = 2.7534 LSL	1 LSL = 0.3632 HRK
20 mar 2024	1 HRK = 2.7476 LSL	1 LSL = 0.364 HRK
21 mar 2024	1 HRK = 2.733 LSL	1 LSL = 0.3659 HRK
22 mar 2024	1 HRK = 2.733 LSL	1 LSL = 0.3659 HRK
23 mar 2024	1 HRK = 2.7622 LSL	1 LSL = 0.362 HRK
24 mar 2024	1 HRK = 2.7622 LSL	1 LSL = 0.362 HRK
25 mar 2024	1 HRK = 2.7622 LSL	1 LSL = 0.362 HRK
26 mar 2024	1 HRK = 2.7476 LSL	1 LSL = 0.364 HRK
27 mar 2024	1 HRK = 2.7578 LSL	1 LSL = 0.3626 HRK
28 mar 2024	1 HRK = 2.744 LSL	1 LSL = 0.3644 HRK
29 mar 2024	1 HRK = 2.744 LSL	1 LSL = 0.3644 HRK
30 mar 2024	1 HRK = 2.7433 LSL	1 LSL = 0.3645 HRK
31 mar 2024	1 HRK = 2.7433 LSL	1 LSL = 0.3645 HRK

Apr 2024

Data	HRK-LSL	LSL-HRK
01 apr 2024	1 HRK = 2.7432 LSL	1 LSL = 0.3645 HRK
02 apr 2024	1 HRK = 2.7534 LSL	1 LSL = 0.3632 HRK
03 apr 2024	1 HRK = 2.7302 LSL	1 LSL = 0.3663 HRK
04 apr 2024	1 HRK = 2.7112 LSL	1 LSL = 0.3688 HRK
05 apr 2024	1 HRK = 2.7113 LSL	1 LSL = 0.3688 HRK
06 apr 2024	1 HRK = 2.7128 LSL	1 LSL = 0.3686 HRK
07 apr 2024	1 HRK = 2.7128 LSL	1 LSL = 0.3686 HRK
08 apr 2024	1 HRK = 2.7127 LSL	1 LSL = 0.3686 HRK
09 apr 2024	1 HRK = 2.7098 LSL	1 LSL = 0.369 HRK
10 apr 2024	1 HRK = 2.7098 LSL	1 LSL = 0.369 HRK
11 apr 2024	1 HRK = 2.6851 LSL	1 LSL = 0.3724 HRK
12 apr 2024	1 HRK = 2.6852 LSL	1 LSL = 0.3724 HRK
13 apr 2024	1 HRK = 2.6102 LSL	1 LSL = 0.3831 HRK
14 apr 2024	1 HRK = 2.6102 LSL	1 LSL = 0.3831 HRK
15 apr 2024	1 HRK = 2.6101 LSL	1 LSL = 0.3831 HRK
16 apr 2024	1 HRK = 2.6697 LSL	1 LSL = 0.3746 HRK
17 apr 2024	1 HRK = 2.6973 LSL	1 LSL = 0.3707 HRK
18 apr 2024	1 HRK = 2.6973 LSL	1 LSL = 0.3707 HRK
19 apr 2024	1 HRK = 2.704 LSL	1 LSL = 0.3698 HRK
20 apr 2024	1 HRK = 2.7048 LSL	1 LSL = 0.3697 HRK
21 apr 2024	1 HRK = 2.7048 LSL	1 LSL = 0.3697 HRK
22 apr 2024	1 HRK = 2.7048 LSL	1 LSL = 0.3697 HRK
23 apr 2024	1 HRK = 2.7075 LSL	1 LSL = 0.3693 HRK
24 apr 2024	1 HRK = 2.7076 LSL	1 LSL = 0.3693 HRK
25 apr 2024	1 HRK = 2.7122 LSL	1 LSL = 0.3687 HRK
26 apr 2024	1 HRK = 2.685 LSL	1 LSL = 0.3724 HRK
27 apr 2024	1 HRK = 2.685 LSL	1 LSL = 0.3724 HRK
28 apr 2024	1 HRK = 2.685 LSL	1 LSL = 0.3724 HRK
29 apr 2024	1 HRK = 2.685 LSL	1 LSL = 0.3724 HRK
30 apr 2024	1 HRK = 2.6588 LSL	1 LSL = 0.3761 HRK

May 2024

Data	HRK-LSL	LSL-HRK
01 mag 2024	1 HRK = 2.6581 LSL	1 LSL = 0.3762 HRK
02 mag 2024	1 HRK = 2.6272 LSL	1 LSL = 0.3806 HRK
03 mag 2024	1 HRK = 2.6172 LSL	1 LSL = 0.3821 HRK
04 mag 2024	1 HRK = 2.6135 LSL	1 LSL = 0.3826 HRK
05 mag 2024	1 HRK = 2.6135 LSL	1 LSL = 0.3826 HRK
06 mag 2024	1 HRK = 2.6136 LSL	1 LSL = 0.3826 HRK
07 mag 2024	1 HRK = 2.6101 LSL	1 LSL = 0.3831 HRK
08 mag 2024	1 HRK = 2.6101 LSL	1 LSL = 0.3831 HRK
09 mag 2024	1 HRK = 2.6243 LSL	1 LSL = 0.3811 HRK
10 mag 2024	1 HRK = 2.6242 LSL	1 LSL = 0.3811 HRK
11 mag 2024	1 HRK = 2.6243 LSL	1 LSL = 0.3811 HRK
12 mag 2024	1 HRK = 2.6243 LSL	1 LSL = 0.3811 HRK
13 mag 2024	1 HRK = 2.661 LSL	1 LSL = 0.3758 HRK
14 mag 2024	1 HRK = 2.6303 LSL	1 LSL = 0.3802 HRK
15 mag 2024	1 HRK = 2.6347 LSL	1 LSL = 0.3796 HRK
16 mag 2024	1 HRK = 2.6161 LSL	1 LSL = 0.3823 HRK
17 mag 2024	1 HRK = 2.6089 LSL	1 LSL = 0.3833 HRK
18 mag 2024	1 HRK = 2.609 LSL	1 LSL = 0.3833 HRK
19 mag 2024	1 HRK = 2.609 LSL	1 LSL = 0.3833 HRK
20 mag 2024	1 HRK = 2.6089 LSL	1 LSL = 0.3833 HRK
21 mag 2024	1 HRK = 2.6046 LSL	1 LSL = 0.3839 HRK
22 mag 2024	1 HRK = 2.5917 LSL	1 LSL = 0.3858 HRK
23 mag 2024	1 HRK = 2.6203 LSL	1 LSL = 0.3816 HRK
24 mag 2024	1 HRK = 2.6475 LSL	1 LSL = 0.3777 HRK
25 mag 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
26 mag 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
27 mag 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
28 mag 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
29 mag 2024	1 HRK = 2.6476 LSL	1 LSL = 0.3777 HRK
30 mag 2024	1 HRK = 2.6363 LSL	1 LSL = 0.3793 HRK
31 mag 2024	1 HRK = 2.6363 LSL	1 LSL = 0.3793 HRK

Jun 2024

Data	HRK-LSL	LSL-HRK
01 giu 2024	1 HRK = 2.6963 LSL	1 LSL = 0.3709 HRK
02 giu 2024	1 HRK = 2.6963 LSL	1 LSL = 0.3709 HRK
03 giu 2024	1 HRK = 2.6963 LSL	1 LSL = 0.3709 HRK
04 giu 2024	1 HRK = 2.6748 LSL	1 LSL = 0.3739 HRK
05 giu 2024	1 HRK = 2.6805 LSL	1 LSL = 0.3731 HRK
06 giu 2024	1 HRK = 2.7204 LSL	1 LSL = 0.3676 HRK
07 giu 2024	1 HRK = 2.7092 LSL	1 LSL = 0.3691 HRK
08 giu 2024	1 HRK = 2.7275 LSL	1 LSL = 0.3666 HRK
09 giu 2024	1 HRK = 2.7275 LSL	1 LSL = 0.3666 HRK
10 giu 2024	1 HRK = 2.6852 LSL	1 LSL = 0.3724 HRK
11 giu 2024	1 HRK = 2.6803 LSL	1 LSL = 0.3731 HRK
12 giu 2024	1 HRK = 2.6697 LSL	1 LSL = 0.3746 HRK
13 giu 2024	1 HRK = 2.6293 LSL	1 LSL = 0.3803 HRK
14 giu 2024	1 HRK = 2.6156 LSL	1 LSL = 0.3823 HRK
15 giu 2024	1 HRK = 2.61 LSL	1 LSL = 0.3831 HRK
16 giu 2024	1 HRK = 2.61 LSL	1 LSL = 0.3831 HRK
17 giu 2024	1 HRK = 2.596 LSL	1 LSL = 0.3852 HRK
18 giu 2024	1 HRK = 2.5836 LSL	1 LSL = 0.3871 HRK
19 giu 2024	1 HRK = 2.5624 LSL	1 LSL = 0.3903 HRK
20 giu 2024	1 HRK = 2.5807 LSL	1 LSL = 0.3875 HRK
21 giu 2024	1 HRK = 2.55 LSL	1 LSL = 0.3922 HRK
22 giu 2024	1 HRK = 2.5451 LSL	1 LSL = 0.3929 HRK
23 giu 2024	1 HRK = 2.5451 LSL	1 LSL = 0.3929 HRK
24 giu 2024	1 HRK = 2.5838 LSL	1 LSL = 0.387 HRK
25 giu 2024	1 HRK = 2.5844 LSL	1 LSL = 0.3869 HRK
26 giu 2024	1 HRK = 2.5899 LSL	1 LSL = 0.3861 HRK
27 giu 2024	1 HRK = 2.6158 LSL	1 LSL = 0.3823 HRK
28 giu 2024	1 HRK = 2.5916 LSL	1 LSL = 0.3859 HRK
29 giu 2024	1 HRK = 2.5904 LSL	1 LSL = 0.386 HRK
30 giu 2024	1 HRK = 2.589 LSL	1 LSL = 0.3862 HRK

Jul 2024

Data	HRK-LSL	LSL-HRK
01 lug 2024	1 HRK = 2.5734 LSL	1 LSL = 0.3886 HRK
02 lug 2024	1 HRK = 2.6325 LSL	1 LSL = 0.3799 HRK
03 lug 2024	1 HRK = 2.6339 LSL	1 LSL = 0.3797 HRK
04 lug 2024	1 HRK = 2.6196 LSL	1 LSL = 0.3817 HRK
05 lug 2024	1 HRK = 2.5967 LSL	1 LSL = 0.3851 HRK
06 lug 2024	1 HRK = 2.5898 LSL	1 LSL = 0.3861 HRK
07 lug 2024	1 HRK = 2.5898 LSL	1 LSL = 0.3861 HRK
08 lug 2024	1 HRK = 2.5867 LSL	1 LSL = 0.3866 HRK
09 lug 2024	1 HRK = 2.5843 LSL	1 LSL = 0.3869 HRK
10 lug 2024	1 HRK = 2.5758 LSL	1 LSL = 0.3882 HRK
11 lug 2024	1 HRK = 2.5771 LSL	1 LSL = 0.388 HRK
12 lug 2024	1 HRK = 2.5628 LSL	1 LSL = 0.3902 HRK
13 lug 2024	1 HRK = 2.6057 LSL	1 LSL = 0.3838 HRK
14 lug 2024	1 HRK = 2.5967 LSL	1 LSL = 0.3851 HRK
15 lug 2024	1 HRK = 2.6331 LSL	1 LSL = 0.3798 HRK
16 lug 2024	1 HRK = 2.622 LSL	1 LSL = 0.3814 HRK
17 lug 2024	1 HRK = 2.6326 LSL	1 LSL = 0.3799 HRK
18 lug 2024	1 HRK = 2.64 LSL	1 LSL = 0.3788 HRK
19 lug 2024	1 HRK = 2.6543 LSL	1 LSL = 0.3767 HRK
20 lug 2024	1 HRK = 2.6534 LSL	1 LSL = 0.3769 HRK
21 lug 2024	1 HRK = 2.6534 LSL	1 LSL = 0.3769 HRK
22 lug 2024	1 HRK = 2.6412 LSL	1 LSL = 0.3786 HRK
23 lug 2024	1 HRK = 2.6559 LSL	1 LSL = 0.3765 HRK
24 lug 2024	1 HRK = 2.6509 LSL	1 LSL = 0.3772 HRK
25 lug 2024	1 HRK = 2.6765 LSL	1 LSL = 0.3736 HRK
26 lug 2024	1 HRK = 2.6424 LSL	1 LSL = 0.3784 HRK
27 lug 2024	1 HRK = 2.6387 LSL	1 LSL = 0.379 HRK
28 lug 2024	1 HRK = 2.6387 LSL	1 LSL = 0.379 HRK
29 lug 2024	1 HRK = 2.6597 LSL	1 LSL = 0.376 HRK
30 lug 2024	1 HRK = 2.6531 LSL	1 LSL = 0.3769 HRK
31 lug 2024	1 HRK = 2.6371 LSL	1 LSL = 0.3792 HRK

Aug 2024

Data	HRK-LSL	LSL-HRK
01 ago 2024	1 HRK = 2.6364 LSL	1 LSL = 0.3793 HRK
02 ago 2024	1 HRK = 2.6321 LSL	1 LSL = 0.3799 HRK
03 ago 2024	1 HRK = 2.6099 LSL	1 LSL = 0.3832 HRK
04 ago 2024	1 HRK = 2.6099 LSL	1 LSL = 0.3832 HRK
05 ago 2024	1 HRK = 2.6944 LSL	1 LSL = 0.3711 HRK
06 ago 2024	1 HRK = 2.683 LSL	1 LSL = 0.3727 HRK
07 ago 2024	1 HRK = 2.6526 LSL	1 LSL = 0.377 HRK
08 ago 2024	1 HRK = 2.6667 LSL	1 LSL = 0.375 HRK
09 ago 2024	1 HRK = 2.652 LSL	1 LSL = 0.3771 HRK
10 ago 2024	1 HRK = 2.6521 LSL	1 LSL = 0.3771 HRK
11 ago 2024	1 HRK = 2.649 LSL	1 LSL = 0.3775 HRK
12 ago 2024	1 HRK = 2.6397 LSL	1 LSL = 0.3788 HRK
13 ago 2024	1 HRK = 2.6385 LSL	1 LSL = 0.379 HRK
14 ago 2024	1 HRK = 2.628 LSL	1 LSL = 0.3805 HRK
15 ago 2024	1 HRK = 2.62 LSL	1 LSL = 0.3817 HRK
16 ago 2024	1 HRK = 2.6085 LSL	1 LSL = 0.3834 HRK
17 ago 2024	1 HRK = 2.5983 LSL	1 LSL = 0.3849 HRK
18 ago 2024	1 HRK = 2.5983 LSL	1 LSL = 0.3849 HRK
19 ago 2024	1 HRK = 2.5966 LSL	1 LSL = 0.3851 HRK
20 ago 2024	1 HRK = 2.5905 LSL	1 LSL = 0.386 HRK
21 ago 2024	1 HRK = 2.5944 LSL	1 LSL = 0.3854 HRK
22 ago 2024	1 HRK = 2.6163 LSL	1 LSL = 0.3822 HRK
23 ago 2024	1 HRK = 2.6142 LSL	1 LSL = 0.3825 HRK
24 ago 2024	1 HRK = 2.5925 LSL	1 LSL = 0.3857 HRK
25 ago 2024	1 HRK = 2.5925 LSL	1 LSL = 0.3857 HRK
26 ago 2024	1 HRK = 2.5832 LSL	1 LSL = 0.3871 HRK
27 ago 2024	1 HRK = 2.5853 LSL	1 LSL = 0.3868 HRK
28 ago 2024	1 HRK = 2.587 LSL	1 LSL = 0.3865 HRK
29 ago 2024	1 HRK = 2.5757 LSL	1 LSL = 0.3882 HRK
30 ago 2024	1 HRK = 2.5682 LSL	1 LSL = 0.3894 HRK
31 ago 2024	1 HRK = 2.5845 LSL	1 LSL = 0.3869 HRK

Sep 2024

Data	HRK-LSL	LSL-HRK
01 set 2024	1 HRK = 2.5721 LSL	1 LSL = 0.3888 HRK
02 set 2024	1 HRK = 2.607 LSL	1 LSL = 0.3836 HRK
03 set 2024	1 HRK = 2.617 LSL	1 LSL = 0.3821 HRK
04 set 2024	1 HRK = 2.6096 LSL	1 LSL = 0.3832 HRK
05 set 2024	1 HRK = 2.5918 LSL	1 LSL = 0.3858 HRK
06 set 2024	1 HRK = 2.5827 LSL	1 LSL = 0.3872 HRK
07 set 2024	1 HRK = 2.5853 LSL	1 LSL = 0.3868 HRK
08 set 2024	1 HRK = 2.5853 LSL	1 LSL = 0.3868 HRK
09 set 2024	1 HRK = 2.6087 LSL	1 LSL = 0.3833 HRK
10 set 2024	1 HRK = 2.6062 LSL	1 LSL = 0.3837 HRK
11 set 2024	1 HRK = 2.6002 LSL	1 LSL = 0.3846 HRK
12 set 2024	1 HRK = 2.624 LSL	1 LSL = 0.3811 HRK
13 set 2024	1 HRK = 2.6165 LSL	1 LSL = 0.3822 HRK
14 set 2024	1 HRK = 2.6165 LSL	1 LSL = 0.3822 HRK
15 set 2024	1 HRK = 2.6165 LSL	1 LSL = 0.3822 HRK
16 set 2024	1 HRK = 2.5996 LSL	1 LSL = 0.3847 HRK
17 set 2024	1 HRK = 2.5949 LSL	1 LSL = 0.3854 HRK
18 set 2024	1 HRK = 2.5843 LSL	1 LSL = 0.3869 HRK
19 set 2024	1 HRK = 2.5664 LSL	1 LSL = 0.3897 HRK
20 set 2024	1 HRK = 2.5829 LSL	1 LSL = 0.3872 HRK
21 set 2024	1 HRK = 2.578 LSL	1 LSL = 0.3879 HRK
22 set 2024	1 HRK = 2.578 LSL	1 LSL = 0.3879 HRK
23 set 2024	1 HRK = 2.5564 LSL	1 LSL = 0.3912 HRK
24 set 2024	1 HRK = 2.5489 LSL	1 LSL = 0.3923 HRK
25 set 2024	1 HRK = 2.5322 LSL	1 LSL = 0.3949 HRK
26 set 2024	1 HRK = 2.5294 LSL	1 LSL = 0.3953 HRK
27 set 2024	1 HRK = 2.5255 LSL	1 LSL = 0.396 HRK
28 set 2024	1 HRK = 2.5276 LSL	1 LSL = 0.3956 HRK
29 set 2024	1 HRK = 2.5276 LSL	1 LSL = 0.3956 HRK
30 set 2024	1 HRK = 2.5271 LSL	1 LSL = 0.3957 HRK

Oct 2024

Data	HRK-LSL	LSL-HRK
01 ott 2024	1 HRK = 2.5432 LSL	1 LSL = 0.3932 HRK
02 ott 2024	1 HRK = 2.5568 LSL	1 LSL = 0.3911 HRK
03 ott 2024	1 HRK = 2.5728 LSL	1 LSL = 0.3887 HRK
04 ott 2024	1 HRK = 2.5687 LSL	1 LSL = 0.3893 HRK
05 ott 2024	1 HRK = 2.5801 LSL	1 LSL = 0.3876 HRK
06 ott 2024	1 HRK = 2.5801 LSL	1 LSL = 0.3876 HRK
07 ott 2024	1 HRK = 2.5591 LSL	1 LSL = 0.3908 HRK
08 ott 2024	1 HRK = 2.5691 LSL	1 LSL = 0.3892 HRK
09 ott 2024	1 HRK = 2.5919 LSL	1 LSL = 0.3858 HRK
10 ott 2024	1 HRK = 2.5849 LSL	1 LSL = 0.3869 HRK
11 ott 2024	1 HRK = 2.5717 LSL	1 LSL = 0.3888 HRK
12 ott 2024	1 HRK = 2.5669 LSL	1 LSL = 0.3896 HRK
13 ott 2024	1 HRK = 2.5389 LSL	1 LSL = 0.3939 HRK
14 ott 2024	1 HRK = 2.5456 LSL	1 LSL = 0.3928 HRK
15 ott 2024	1 HRK = 2.5502 LSL	1 LSL = 0.3921 HRK
16 ott 2024	1 HRK = 2.5522 LSL	1 LSL = 0.3918 HRK
17 ott 2024	1 HRK = 2.5582 LSL	1 LSL = 0.3909 HRK
18 ott 2024	1 HRK = 2.5493 LSL	1 LSL = 0.3923 HRK
19 ott 2024	1 HRK = 2.5417 LSL	1 LSL = 0.3934 HRK
20 ott 2024	1 HRK = 2.5417 LSL	1 LSL = 0.3934 HRK
21 ott 2024	1 HRK = 2.558 LSL	1 LSL = 0.3909 HRK
22 ott 2024	1 HRK = 2.553 LSL	1 LSL = 0.3917 HRK
23 ott 2024	1 HRK = 2.5558 LSL	1 LSL = 0.3913 HRK
24 ott 2024	1 HRK = 2.5689 LSL	1 LSL = 0.3893 HRK
25 ott 2024	1 HRK = 2.5624 LSL	1 LSL = 0.3903 HRK
26 ott 2024	1 HRK = 2.5679 LSL	1 LSL = 0.3894 HRK
27 ott 2024	1 HRK = 2.5679 LSL	1 LSL = 0.3894 HRK
28 ott 2024	1 HRK = 2.5762 LSL	1 LSL = 0.3882 HRK
29 ott 2024	1 HRK = 2.5714 LSL	1 LSL = 0.3889 HRK
30 ott 2024	1 HRK = 2.557 LSL	1 LSL = 0.3911 HRK
31 ott 2024	1 HRK = 2.5612 LSL	1 LSL = 0.3904 HRK

Nov 2024

Data	HRK-LSL	LSL-HRK
01 nov 2024	1 HRK = 2.5553 LSL	1 LSL = 0.3913 HRK
02 nov 2024	1 HRK = 2.5577 LSL	1 LSL = 0.391 HRK
03 nov 2024	1 HRK = 2.5517 LSL	1 LSL = 0.3919 HRK
04 nov 2024	1 HRK = 2.5429 LSL	1 LSL = 0.3932 HRK
05 nov 2024	1 HRK = 2.53 LSL	1 LSL = 0.3953 HRK
06 nov 2024	1 HRK = 2.581 LSL	1 LSL = 0.3875 HRK
07 nov 2024	1 HRK = 2.5368 LSL	1 LSL = 0.3942 HRK
08 nov 2024	1 HRK = 2.5415 LSL	1 LSL = 0.3935 HRK
09 nov 2024	1 HRK = 2.5545 LSL	1 LSL = 0.3915 HRK
10 nov 2024	1 HRK = 2.5545 LSL	1 LSL = 0.3915 HRK
11 nov 2024	1 HRK = 2.5887 LSL	1 LSL = 0.3863 HRK
12 nov 2024	1 HRK = 2.6242 LSL	1 LSL = 0.3811 HRK
14 nov 2024	1 HRK = 2.5657 LSL	1 LSL = 0.3898 HRK
15 nov 2024	1 HRK = 2.5521 LSL	1 LSL = 0.3918 HRK
16 nov 2024	1 HRK = 2.5581 LSL	1 LSL = 0.3909 HRK
17 nov 2024	1 HRK = 2.5581 LSL	1 LSL = 0.3909 HRK
18 nov 2024	1 HRK = 2.5404 LSL	1 LSL = 0.3936 HRK
19 nov 2024	1 HRK = 2.5349 LSL	1 LSL = 0.3945 HRK
20 nov 2024	1 HRK = 2.5429 LSL	1 LSL = 0.3932 HRK
21 nov 2024	1 HRK = 2.5366 LSL	1 LSL = 0.3942 HRK

Informazioni sui tassi di cambio tra HRK-LSL e LSL-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie