> Tassi di cambio tra HRK-LVL e LVL-HRK - 2025

Tassi di cambio tra HRK-LVL e LVL-HRK - 2025

Tassi di cambio tra HRK-LVL e LVL-HRK

Consulta qui di seguito i tassi di cambio per HRK-LVL e LVL-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 0,087 LVL

1 LVL = 11,4934 HRK

1A 2A 3A

HRK rispetto a LVLLVL rispetto a HRK

Jan 2025

Data	HRK-LVL	LVL-HRK
01 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
02 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
03 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
04 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
05 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
06 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
07 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
08 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
09 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
10 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
11 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
12 gen 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
13 gen 2025	1 HRK = 0.0819 LVL	1 LVL = 12.2139 HRK
14 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
15 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
16 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
17 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
18 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
19 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
20 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
21 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
22 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
23 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
24 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
25 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
26 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
27 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
28 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
29 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
30 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
31 gen 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK

Feb 2025

Data	HRK-LVL	LVL-HRK
01 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
02 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
03 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
04 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
05 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
06 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
07 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
08 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
09 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
10 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
11 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
12 feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
13 feb 2025	1 HRK = 0.0835 LVL	1 LVL = 11.9714 HRK
14 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
15 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
16 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
17 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
18 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9108 HRK
19 feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.948 HRK
20 feb 2025	1 HRK = 0.0838 LVL	1 LVL = 11.9346 HRK
21 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9064 HRK
22 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
23 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
24 feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9037 HRK
25 feb 2025	1 HRK = 0.0843 LVL	1 LVL = 11.86 HRK
26 feb 2025	1 HRK = 0.0842 LVL	1 LVL = 11.8751 HRK
27 feb 2025	1 HRK = 0.0841 LVL	1 LVL = 11.8876 HRK
28 feb 2025	1 HRK = 0.0836 LVL	1 LVL = 11.9685 HRK

Mar 2025

Data	HRK-LVL	LVL-HRK
01 mar 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
02 mar 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
03 mar 2025	1 HRK = 0.084 LVL	1 LVL = 11.9017 HRK
04 mar 2025	1 HRK = 0.0846 LVL	1 LVL = 11.8142 HRK
05 mar 2025	1 HRK = 0.0858 LVL	1 LVL = 11.6529 HRK
06 mar 2025	1 HRK = 0.0867 LVL	1 LVL = 11.5362 HRK
07 mar 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4857 HRK
08 mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
09 mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
10 mar 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4781 HRK
11 mar 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4155 HRK
12 mar 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4334 HRK
13 mar 2025	1 HRK = 0.0872 LVL	1 LVL = 11.4697 HRK
14 mar 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4232 HRK
15 mar 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
16 mar 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
17 mar 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4315 HRK
18 mar 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4105 HRK
19 mar 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4136 HRK
20 mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.495 HRK
21 mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.4964 HRK
22 mar 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
23 mar 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
24 mar 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5045 HRK
25 mar 2025	1 HRK = 0.0869 LVL	1 LVL = 11.51 HRK
26 mar 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5497 HRK
27 mar 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5431 HRK
28 mar 2025	1 HRK = 0.0865 LVL	1 LVL = 11.5578 HRK
29 mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
30 mar 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
31 mar 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5104 HRK

Apr 2025

Data	HRK-LVL	LVL-HRK
01 apr 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5529 HRK
02 apr 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5234 HRK
03 apr 2025	1 HRK = 0.0889 LVL	1 LVL = 11.249 HRK
04 apr 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2683 HRK
05 apr 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
06 apr 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
07 apr 2025	1 HRK = 0.088 LVL	1 LVL = 11.3642 HRK
08 apr 2025	1 HRK = 0.0878 LVL	1 LVL = 11.3872 HRK
09 apr 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2779 HRK
10 apr 2025	1 HRK = 0.0889 LVL	1 LVL = 11.2463 HRK
11 apr 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
12 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
13 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
14 apr 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9308 HRK
15 apr 2025	1 HRK = 0.0909 LVL	1 LVL = 10.9969 HRK
16 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9591 HRK
17 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9613 HRK
18 apr 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9455 HRK
19 apr 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
20 apr 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
21 apr 2025	1 HRK = 0.0925 LVL	1 LVL = 10.8142 HRK
22 apr 2025	1 HRK = 0.0922 LVL	1 LVL = 10.8405 HRK
23 apr 2025	1 HRK = 0.0916 LVL	1 LVL = 10.918 HRK
24 apr 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9416 HRK
25 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9618 HRK
26 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
27 apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
28 apr 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9731 HRK
29 apr 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9483 HRK
30 apr 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9445 HRK

May 2025

Data	HRK-LVL	LVL-HRK
01 mag 2025	1 HRK = 0.091 LVL	1 LVL = 10.9884 HRK
02 mag 2025	1 HRK = 0.091 LVL	1 LVL = 10.9883 HRK
03 mag 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
04 mag 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
05 mag 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9807 HRK
06 mag 2025	1 HRK = 0.091 LVL	1 LVL = 10.9939 HRK
07 mag 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9564 HRK
08 mag 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0261 HRK
09 mag 2025	1 HRK = 0.0904 LVL	1 LVL = 11.068 HRK
10 mag 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
11 mag 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
12 mag 2025	1 HRK = 0.0891 LVL	1 LVL = 11.2286 HRK
13 mag 2025	1 HRK = 0.0892 LVL	1 LVL = 11.2136 HRK
14 mag 2025	1 HRK = 0.0902 LVL	1 LVL = 11.0918 HRK
15 mag 2025	1 HRK = 0.0898 LVL	1 LVL = 11.1366 HRK
16 mag 2025	1 HRK = 0.0899 LVL	1 LVL = 11.1185 HRK
17 mag 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
18 mag 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
19 mag 2025	1 HRK = 0.0904 LVL	1 LVL = 11.0565 HRK
20 mag 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0691 HRK
21 mag 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9828 HRK
22 mag 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0217 HRK
23 mag 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9823 HRK
24 mag 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
25 mag 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
26 mag 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9469 HRK
27 mag 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
28 mag 2025	1 HRK = 0.0909 LVL	1 LVL = 11.002 HRK
29 mag 2025	1 HRK = 0.0906 LVL	1 LVL = 11.0432 HRK
30 mag 2025	1 HRK = 0.091 LVL	1 LVL = 10.9893 HRK
31 mag 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK

Jun 2025

Data	HRK-LVL	LVL-HRK
01 giu 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK
02 giu 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9033 HRK
03 giu 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9329 HRK
04 giu 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9457 HRK
05 giu 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9051 HRK
06 giu 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9027 HRK
07 giu 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9296 HRK
08 giu 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9296 HRK
09 giu 2025	1 HRK = 0.0916 LVL	1 LVL = 10.9159 HRK
10 giu 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9003 HRK
11 giu 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9 HRK
12 giu 2025	1 HRK = 0.0931 LVL	1 LVL = 10.7429 HRK
13 giu 2025	1 HRK = 0.0923 LVL	1 LVL = 10.8342 HRK
14 giu 2025	1 HRK = 0.0927 LVL	1 LVL = 10.7833 HRK

Informazioni sui tassi di cambio tra HRK-LVL e LVL-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie