currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-MKD e MKD-HRK - 2025

Tassi di cambio tra HRK-MKD e MKD-HRK - 2025

Tassi di cambio tra HRK-MKD e MKD-HRK

Consulta qui di seguito i tassi di cambio per HRK-MKD e MKD-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 8,1415 MKD
1 MKD = 0,1228 HRK
1A 2A 3A
HRK rispetto a MKDMKD rispetto a HRK
8,1073 Data: 4/6 8,1686 Data: 4/5 8,1804 Data: 4/4 8,3593 Data: 4/3 8,1776 Data: 4/2 8,1335 Data: 4/1 8,1685 Data: 3/31 8,1472 Data: 3/30 8,2032 Data: 3/29 8,1646 Data: 3/28 8,1684 Data: 3/27 8,1655 Data: 3/26 8,1634 Data: 3/25 8,1492 Data: 3/24 8,1414 Data: 3/23 8,1194 Data: 3/22 8,1584 Data: 3/21 8,1190 Data: 3/20 8,1585 Data: 3/19 8,1726 Data: 3/18 8,1628 Data: 3/17 8,1405 Data: 3/16 8,1338 Data: 3/15 8,1900 Data: 3/14 8,1599 Data: 3/13 8,1504 Data: 3/12 8,2159 Data: 3/11 8,1492 Data: 3/10 8,1647 Data: 3/9 8,1495 Data: 3/8 8,1683 Data: 3/7 8,1654 Data: 3/6 8,1712 Data: 3/5 8,1657 Data: 3/4 8,2066 Data: 3/3 8,1242 Data: 3/2 8,1639 Data: 3/1 8,1140 Data: 2/28 8,1654 Data: 2/27 8,1605 Data: 2/26 8,1731 Data: 2/25 8,1608 Data: 2/24 8,1628 Data: 2/23 8,1628 Data: 2/22 8,1645 Data: 2/21 8,1622 Data: 2/20 8,1660 Data: 2/19 8,1680 Data: 2/18 8,1250 Data: 2/17 8,1118 Data: 2/16 8,1118 Data: 2/15 8,1339 Data: 2/14 8,1697 Data: 2/13 8,0314 Data: 2/12 8,0767 Data: 2/11 8,0830 Data: 2/10 8,0673 Data: 2/9 8,0679 Data: 2/8 8,0298 Data: 2/7 8,0488 Data: 2/6 8,0075 Data: 2/5 8,0754 Data: 2/4 8,1276 Data: 2/3 8,0462 Data: 2/2 8,0456 Data: 2/1 8,0327 Data: 1/31 8,0190 Data: 1/30 8,0174 Data: 1/29 8,0017 Data: 1/28 7,9313 Data: 1/27 7,9367 Data: 1/26 7,9374 Data: 1/25 7,9520 Data: 1/24 8,0154 Data: 1/23 7,9845 Data: 1/22 8,0579 Data: 1/21 8,0930 Data: 1/20 8,0914 Data: 1/19 8,0914 Data: 1/18 8,0952 Data: 1/17 8,1032 Data: 1/16 8,0862 Data: 1/15 8,1293 Data: 1/14 8,1715 Data: 1/13 8,3636 Data: 1/12 8,3636 Data: 1/11 8,3266 Data: 1/10 8,3266 Data: 1/9 8,3361 Data: 1/8 8,2458 Data: 1/7 8,2441 Data: 1/6 8,3166 Data: 1/5 8,3166 Data: 1/4 8,3318 Data: 1/3 8,3057 Data: 1/2 8,2435 Data: 1/1 8,1073 Data: 4/6 8,1686 Data: 4/5 8,1804 Data: 4/4 8,3593 Data: 4/3 8,1776 Data: 4/2 8,1335 Data: 4/1 8,1685 Data: 3/31 8,1472 Data: 3/30 8,2032 Data: 3/29 8,1646 Data: 3/28 8,1684 Data: 3/27 8,1655 Data: 3/26 8,1634 Data: 3/25 8,1492 Data: 3/24 8,1414 Data: 3/23 8,1194 Data: 3/22 8,1584 Data: 3/21 8,1190 Data: 3/20 8,1585 Data: 3/19 8,1726 Data: 3/18 8,1628 Data: 3/17 8,1405 Data: 3/16 8,1338 Data: 3/15 8,1900 Data: 3/14 8,1599 Data: 3/13 8,1504 Data: 3/12 8,2159 Data: 3/11 8,1492 Data: 3/10 8,1647 Data: 3/9 8,1495 Data: 3/8 8,1683 Data: 3/7 8,1654 Data: 3/6 8,1712 Data: 3/5 8,1657 Data: 3/4 8,2066 Data: 3/3 8,1242 Data: 3/2 8,1639 Data: 3/1 8,1140 Data: 2/28 8,1654 Data: 2/27 8,1605 Data: 2/26 8,1731 Data: 2/25 8,1608 Data: 2/24 8,1628 Data: 2/23 8,1628 Data: 2/22 8,1645 Data: 2/21 8,1622 Data: 2/20 8,1660 Data: 2/19 8,1680 Data: 2/18 8,1250 Data: 2/17 8,1118 Data: 2/16 8,1118 Data: 2/15 8,1339 Data: 2/14 8,1697 Data: 2/13 8,0314 Data: 2/12 8,0767 Data: 2/11 8,0830 Data: 2/10 8,0673 Data: 2/9 8,0679 Data: 2/8 8,0298 Data: 2/7 8,0488 Data: 2/6 8,0075 Data: 2/5 8,0754 Data: 2/4 8,1276 Data: 2/3 8,0462 Data: 2/2 8,0456 Data: 2/1 8,0327 Data: 1/31 8,0190 Data: 1/30 8,0174 Data: 1/29 8,0017 Data: 1/28 7,9313 Data: 1/27 7,9367 Data: 1/26 7,9374 Data: 1/25 7,9520 Data: 1/24 8,0154 Data: 1/23 7,9845 Data: 1/22 8,0579 Data: 1/21 8,0930 Data: 1/20 8,0914 Data: 1/19 8,0914 Data: 1/18 8,0952 Data: 1/17 8,1032 Data: 1/16 8,0862 Data: 1/15 8,1293 Data: 1/14 8,1715 Data: 1/13 8,3636 Data: 1/12 8,3636 Data: 1/11 8,3266 Data: 1/10 8,3266 Data: 1/9 8,3361 Data: 1/8 8,2458 Data: 1/7 8,2441 Data: 1/6 8,3166 Data: 1/5 8,3166 Data: 1/4 8,3318 Data: 1/3 8,3057 Data: 1/2 8,2435 Data: 1/1

Jan 2025

DataHRK-MKDMKD-HRK
01 gen 2025 1 HRK = 8.2435 MKD 1 MKD = 0.1213 HRK
02 gen 2025 1 HRK = 8.3057 MKD 1 MKD = 0.1204 HRK
03 gen 2025 1 HRK = 8.3318 MKD 1 MKD = 0.12 HRK
04 gen 2025 1 HRK = 8.3166 MKD 1 MKD = 0.1202 HRK
05 gen 2025 1 HRK = 8.3166 MKD 1 MKD = 0.1202 HRK
06 gen 2025 1 HRK = 8.2441 MKD 1 MKD = 0.1213 HRK
07 gen 2025 1 HRK = 8.2458 MKD 1 MKD = 0.1213 HRK
08 gen 2025 1 HRK = 8.3361 MKD 1 MKD = 0.12 HRK
09 gen 2025 1 HRK = 8.3266 MKD 1 MKD = 0.1201 HRK
10 gen 2025 1 HRK = 8.3266 MKD 1 MKD = 0.1201 HRK
11 gen 2025 1 HRK = 8.3636 MKD 1 MKD = 0.1196 HRK
12 gen 2025 1 HRK = 8.3636 MKD 1 MKD = 0.1196 HRK
13 gen 2025 1 HRK = 8.1715 MKD 1 MKD = 0.1224 HRK
14 gen 2025 1 HRK = 8.1293 MKD 1 MKD = 0.123 HRK
15 gen 2025 1 HRK = 8.0862 MKD 1 MKD = 0.1237 HRK
16 gen 2025 1 HRK = 8.1032 MKD 1 MKD = 0.1234 HRK
17 gen 2025 1 HRK = 8.0952 MKD 1 MKD = 0.1235 HRK
18 gen 2025 1 HRK = 8.0914 MKD 1 MKD = 0.1236 HRK
19 gen 2025 1 HRK = 8.0914 MKD 1 MKD = 0.1236 HRK
20 gen 2025 1 HRK = 8.093 MKD 1 MKD = 0.1236 HRK
21 gen 2025 1 HRK = 8.0579 MKD 1 MKD = 0.1241 HRK
22 gen 2025 1 HRK = 7.9845 MKD 1 MKD = 0.1252 HRK
23 gen 2025 1 HRK = 8.0154 MKD 1 MKD = 0.1248 HRK
24 gen 2025 1 HRK = 7.952 MKD 1 MKD = 0.1258 HRK
25 gen 2025 1 HRK = 7.9374 MKD 1 MKD = 0.126 HRK
26 gen 2025 1 HRK = 7.9367 MKD 1 MKD = 0.126 HRK
27 gen 2025 1 HRK = 7.9313 MKD 1 MKD = 0.1261 HRK
28 gen 2025 1 HRK = 8.0017 MKD 1 MKD = 0.125 HRK
29 gen 2025 1 HRK = 8.0174 MKD 1 MKD = 0.1247 HRK
30 gen 2025 1 HRK = 8.019 MKD 1 MKD = 0.1247 HRK
31 gen 2025 1 HRK = 8.0327 MKD 1 MKD = 0.1245 HRK

Feb 2025

DataHRK-MKDMKD-HRK
01 feb 2025 1 HRK = 8.0456 MKD 1 MKD = 0.1243 HRK
02 feb 2025 1 HRK = 8.0462 MKD 1 MKD = 0.1243 HRK
03 feb 2025 1 HRK = 8.1276 MKD 1 MKD = 0.123 HRK
04 feb 2025 1 HRK = 8.0754 MKD 1 MKD = 0.1238 HRK
05 feb 2025 1 HRK = 8.0075 MKD 1 MKD = 0.1249 HRK
06 feb 2025 1 HRK = 8.0488 MKD 1 MKD = 0.1242 HRK
07 feb 2025 1 HRK = 8.0298 MKD 1 MKD = 0.1245 HRK
08 feb 2025 1 HRK = 8.0679 MKD 1 MKD = 0.1239 HRK
09 feb 2025 1 HRK = 8.0673 MKD 1 MKD = 0.124 HRK
10 feb 2025 1 HRK = 8.083 MKD 1 MKD = 0.1237 HRK
11 feb 2025 1 HRK = 8.0767 MKD 1 MKD = 0.1238 HRK
12 feb 2025 1 HRK = 8.0314 MKD 1 MKD = 0.1245 HRK
13 feb 2025 1 HRK = 8.1697 MKD 1 MKD = 0.1224 HRK
14 feb 2025 1 HRK = 8.1339 MKD 1 MKD = 0.1229 HRK
15 feb 2025 1 HRK = 8.1118 MKD 1 MKD = 0.1233 HRK
16 feb 2025 1 HRK = 8.1118 MKD 1 MKD = 0.1233 HRK
17 feb 2025 1 HRK = 8.125 MKD 1 MKD = 0.1231 HRK
18 feb 2025 1 HRK = 8.168 MKD 1 MKD = 0.1224 HRK
19 feb 2025 1 HRK = 8.166 MKD 1 MKD = 0.1225 HRK
20 feb 2025 1 HRK = 8.1622 MKD 1 MKD = 0.1225 HRK
21 feb 2025 1 HRK = 8.1645 MKD 1 MKD = 0.1225 HRK
22 feb 2025 1 HRK = 8.1628 MKD 1 MKD = 0.1225 HRK
23 feb 2025 1 HRK = 8.1628 MKD 1 MKD = 0.1225 HRK
24 feb 2025 1 HRK = 8.1608 MKD 1 MKD = 0.1225 HRK
25 feb 2025 1 HRK = 8.1731 MKD 1 MKD = 0.1224 HRK
26 feb 2025 1 HRK = 8.1605 MKD 1 MKD = 0.1225 HRK
27 feb 2025 1 HRK = 8.1654 MKD 1 MKD = 0.1225 HRK
28 feb 2025 1 HRK = 8.114 MKD 1 MKD = 0.1232 HRK

Mar 2025

DataHRK-MKDMKD-HRK
01 mar 2025 1 HRK = 8.1639 MKD 1 MKD = 0.1225 HRK
02 mar 2025 1 HRK = 8.1242 MKD 1 MKD = 0.1231 HRK
03 mar 2025 1 HRK = 8.2066 MKD 1 MKD = 0.1219 HRK
04 mar 2025 1 HRK = 8.1657 MKD 1 MKD = 0.1225 HRK
05 mar 2025 1 HRK = 8.1712 MKD 1 MKD = 0.1224 HRK
06 mar 2025 1 HRK = 8.1654 MKD 1 MKD = 0.1225 HRK
07 mar 2025 1 HRK = 8.1683 MKD 1 MKD = 0.1224 HRK
08 mar 2025 1 HRK = 8.1495 MKD 1 MKD = 0.1227 HRK
09 mar 2025 1 HRK = 8.1647 MKD 1 MKD = 0.1225 HRK
10 mar 2025 1 HRK = 8.1492 MKD 1 MKD = 0.1227 HRK
11 mar 2025 1 HRK = 8.2159 MKD 1 MKD = 0.1217 HRK
12 mar 2025 1 HRK = 8.1504 MKD 1 MKD = 0.1227 HRK
13 mar 2025 1 HRK = 8.1599 MKD 1 MKD = 0.1226 HRK
14 mar 2025 1 HRK = 8.19 MKD 1 MKD = 0.1221 HRK
15 mar 2025 1 HRK = 8.1338 MKD 1 MKD = 0.1229 HRK
16 mar 2025 1 HRK = 8.1405 MKD 1 MKD = 0.1228 HRK
17 mar 2025 1 HRK = 8.1628 MKD 1 MKD = 0.1225 HRK
18 mar 2025 1 HRK = 8.1726 MKD 1 MKD = 0.1224 HRK
19 mar 2025 1 HRK = 8.1585 MKD 1 MKD = 0.1226 HRK
20 mar 2025 1 HRK = 8.119 MKD 1 MKD = 0.1232 HRK
21 mar 2025 1 HRK = 8.1584 MKD 1 MKD = 0.1226 HRK
22 mar 2025 1 HRK = 8.1194 MKD 1 MKD = 0.1232 HRK
23 mar 2025 1 HRK = 8.1414 MKD 1 MKD = 0.1228 HRK
24 mar 2025 1 HRK = 8.1492 MKD 1 MKD = 0.1227 HRK
25 mar 2025 1 HRK = 8.1634 MKD 1 MKD = 0.1225 HRK
26 mar 2025 1 HRK = 8.1655 MKD 1 MKD = 0.1225 HRK
27 mar 2025 1 HRK = 8.1684 MKD 1 MKD = 0.1224 HRK
28 mar 2025 1 HRK = 8.1646 MKD 1 MKD = 0.1225 HRK
29 mar 2025 1 HRK = 8.2032 MKD 1 MKD = 0.1219 HRK
30 mar 2025 1 HRK = 8.1472 MKD 1 MKD = 0.1227 HRK
31 mar 2025 1 HRK = 8.1685 MKD 1 MKD = 0.1224 HRK

Apr 2025

DataHRK-MKDMKD-HRK
01 apr 2025 1 HRK = 8.1335 MKD 1 MKD = 0.1229 HRK
02 apr 2025 1 HRK = 8.1776 MKD 1 MKD = 0.1223 HRK
03 apr 2025 1 HRK = 8.3593 MKD 1 MKD = 0.1196 HRK
04 apr 2025 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
05 apr 2025 1 HRK = 8.1686 MKD 1 MKD = 0.1224 HRK
06 apr 2025 1 HRK = 8.1073 MKD 1 MKD = 0.1233 HRK

Informazioni sui tassi di cambio tra HRK-MKD e MKD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats