> Tassi di cambio tra HRK-MKD e MKD-HRK - 2025

Tassi di cambio tra HRK-MKD e MKD-HRK - 2025

Tassi di cambio tra HRK-MKD e MKD-HRK

Consulta qui di seguito i tassi di cambio per HRK-MKD e MKD-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 8,1547 MKD

1 MKD = 0,1226 HRK

1A 2A 3A

HRK rispetto a MKDMKD rispetto a HRK

Jan 2025

Data	HRK-MKD	MKD-HRK
01 gen 2025	1 HRK = 8.2435 MKD	1 MKD = 0.1213 HRK
02 gen 2025	1 HRK = 8.3057 MKD	1 MKD = 0.1204 HRK
03 gen 2025	1 HRK = 8.3318 MKD	1 MKD = 0.12 HRK
04 gen 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
05 gen 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
06 gen 2025	1 HRK = 8.2441 MKD	1 MKD = 0.1213 HRK
07 gen 2025	1 HRK = 8.2458 MKD	1 MKD = 0.1213 HRK
08 gen 2025	1 HRK = 8.3361 MKD	1 MKD = 0.12 HRK
09 gen 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
10 gen 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
11 gen 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
12 gen 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
13 gen 2025	1 HRK = 8.1715 MKD	1 MKD = 0.1224 HRK
14 gen 2025	1 HRK = 8.1293 MKD	1 MKD = 0.123 HRK
15 gen 2025	1 HRK = 8.0862 MKD	1 MKD = 0.1237 HRK
16 gen 2025	1 HRK = 8.1032 MKD	1 MKD = 0.1234 HRK
17 gen 2025	1 HRK = 8.0952 MKD	1 MKD = 0.1235 HRK
18 gen 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
19 gen 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
20 gen 2025	1 HRK = 8.093 MKD	1 MKD = 0.1236 HRK
21 gen 2025	1 HRK = 8.0579 MKD	1 MKD = 0.1241 HRK
22 gen 2025	1 HRK = 7.9845 MKD	1 MKD = 0.1252 HRK
23 gen 2025	1 HRK = 8.0154 MKD	1 MKD = 0.1248 HRK
24 gen 2025	1 HRK = 7.952 MKD	1 MKD = 0.1258 HRK
25 gen 2025	1 HRK = 7.9374 MKD	1 MKD = 0.126 HRK
26 gen 2025	1 HRK = 7.9367 MKD	1 MKD = 0.126 HRK
27 gen 2025	1 HRK = 7.9313 MKD	1 MKD = 0.1261 HRK
28 gen 2025	1 HRK = 8.0017 MKD	1 MKD = 0.125 HRK
29 gen 2025	1 HRK = 8.0174 MKD	1 MKD = 0.1247 HRK
30 gen 2025	1 HRK = 8.019 MKD	1 MKD = 0.1247 HRK
31 gen 2025	1 HRK = 8.0327 MKD	1 MKD = 0.1245 HRK

Feb 2025

Data	HRK-MKD	MKD-HRK
01 feb 2025	1 HRK = 8.0456 MKD	1 MKD = 0.1243 HRK
02 feb 2025	1 HRK = 8.0462 MKD	1 MKD = 0.1243 HRK
03 feb 2025	1 HRK = 8.1276 MKD	1 MKD = 0.123 HRK
04 feb 2025	1 HRK = 8.0754 MKD	1 MKD = 0.1238 HRK
05 feb 2025	1 HRK = 8.0075 MKD	1 MKD = 0.1249 HRK
06 feb 2025	1 HRK = 8.0488 MKD	1 MKD = 0.1242 HRK
07 feb 2025	1 HRK = 8.0298 MKD	1 MKD = 0.1245 HRK
08 feb 2025	1 HRK = 8.0679 MKD	1 MKD = 0.1239 HRK
09 feb 2025	1 HRK = 8.0673 MKD	1 MKD = 0.124 HRK
10 feb 2025	1 HRK = 8.083 MKD	1 MKD = 0.1237 HRK
11 feb 2025	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
12 feb 2025	1 HRK = 8.0314 MKD	1 MKD = 0.1245 HRK
13 feb 2025	1 HRK = 8.1697 MKD	1 MKD = 0.1224 HRK
14 feb 2025	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
15 feb 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
16 feb 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
17 feb 2025	1 HRK = 8.125 MKD	1 MKD = 0.1231 HRK
18 feb 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
19 feb 2025	1 HRK = 8.166 MKD	1 MKD = 0.1225 HRK
20 feb 2025	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
21 feb 2025	1 HRK = 8.1645 MKD	1 MKD = 0.1225 HRK
22 feb 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
23 feb 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
24 feb 2025	1 HRK = 8.1608 MKD	1 MKD = 0.1225 HRK
25 feb 2025	1 HRK = 8.1731 MKD	1 MKD = 0.1224 HRK
26 feb 2025	1 HRK = 8.1605 MKD	1 MKD = 0.1225 HRK
27 feb 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
28 feb 2025	1 HRK = 8.114 MKD	1 MKD = 0.1232 HRK

Mar 2025

Data	HRK-MKD	MKD-HRK
01 mar 2025	1 HRK = 8.1639 MKD	1 MKD = 0.1225 HRK
02 mar 2025	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
03 mar 2025	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
04 mar 2025	1 HRK = 8.1657 MKD	1 MKD = 0.1225 HRK
05 mar 2025	1 HRK = 8.1712 MKD	1 MKD = 0.1224 HRK
06 mar 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
07 mar 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
08 mar 2025	1 HRK = 8.1495 MKD	1 MKD = 0.1227 HRK
09 mar 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
10 mar 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
11 mar 2025	1 HRK = 8.2159 MKD	1 MKD = 0.1217 HRK
12 mar 2025	1 HRK = 8.1504 MKD	1 MKD = 0.1227 HRK
13 mar 2025	1 HRK = 8.1599 MKD	1 MKD = 0.1226 HRK
14 mar 2025	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
15 mar 2025	1 HRK = 8.1338 MKD	1 MKD = 0.1229 HRK
16 mar 2025	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
17 mar 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
18 mar 2025	1 HRK = 8.1726 MKD	1 MKD = 0.1224 HRK
19 mar 2025	1 HRK = 8.1585 MKD	1 MKD = 0.1226 HRK
20 mar 2025	1 HRK = 8.119 MKD	1 MKD = 0.1232 HRK
21 mar 2025	1 HRK = 8.1584 MKD	1 MKD = 0.1226 HRK
22 mar 2025	1 HRK = 8.1194 MKD	1 MKD = 0.1232 HRK
23 mar 2025	1 HRK = 8.1414 MKD	1 MKD = 0.1228 HRK
24 mar 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
25 mar 2025	1 HRK = 8.1634 MKD	1 MKD = 0.1225 HRK
26 mar 2025	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
27 mar 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
28 mar 2025	1 HRK = 8.1646 MKD	1 MKD = 0.1225 HRK
29 mar 2025	1 HRK = 8.2032 MKD	1 MKD = 0.1219 HRK
30 mar 2025	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
31 mar 2025	1 HRK = 8.1685 MKD	1 MKD = 0.1224 HRK

Apr 2025

Data	HRK-MKD	MKD-HRK
01 apr 2025	1 HRK = 8.1335 MKD	1 MKD = 0.1229 HRK
02 apr 2025	1 HRK = 8.1776 MKD	1 MKD = 0.1223 HRK
03 apr 2025	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
04 apr 2025	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
05 apr 2025	1 HRK = 8.1686 MKD	1 MKD = 0.1224 HRK
06 apr 2025	1 HRK = 8.1686 MKD	1 MKD = 0.1224 HRK
07 apr 2025	1 HRK = 8.1733 MKD	1 MKD = 0.1223 HRK
08 apr 2025	1 HRK = 8.1671 MKD	1 MKD = 0.1224 HRK
09 apr 2025	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
10 apr 2025	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
11 apr 2025	1 HRK = 8.4319 MKD	1 MKD = 0.1186 HRK
12 apr 2025	1 HRK = 8.1667 MKD	1 MKD = 0.1224 HRK
13 apr 2025	1 HRK = 8.1753 MKD	1 MKD = 0.1223 HRK
14 apr 2025	1 HRK = 8.2004 MKD	1 MKD = 0.1219 HRK
15 apr 2025	1 HRK = 8.1567 MKD	1 MKD = 0.1226 HRK
16 apr 2025	1 HRK = 8.2034 MKD	1 MKD = 0.1219 HRK
17 apr 2025	1 HRK = 8.1688 MKD	1 MKD = 0.1224 HRK
18 apr 2025	1 HRK = 8.1699 MKD	1 MKD = 0.1224 HRK
19 apr 2025	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
20 apr 2025	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
21 apr 2025	1 HRK = 8.269 MKD	1 MKD = 0.1209 HRK
22 apr 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
23 apr 2025	1 HRK = 8.1723 MKD	1 MKD = 0.1224 HRK
24 apr 2025	1 HRK = 8.1643 MKD	1 MKD = 0.1225 HRK
25 apr 2025	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
26 apr 2025	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
27 apr 2025	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
28 apr 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
29 apr 2025	1 HRK = 8.1616 MKD	1 MKD = 0.1225 HRK
30 apr 2025	1 HRK = 8.176 MKD	1 MKD = 0.1223 HRK

May 2025

Data	HRK-MKD	MKD-HRK
01 mag 2025	1 HRK = 8.1728 MKD	1 MKD = 0.1224 HRK
02 mag 2025	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
03 mag 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
04 mag 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
05 mag 2025	1 HRK = 8.1702 MKD	1 MKD = 0.1224 HRK
06 mag 2025	1 HRK = 8.165 MKD	1 MKD = 0.1225 HRK
07 mag 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
08 mag 2025	1 HRK = 8.1752 MKD	1 MKD = 0.1223 HRK
09 mag 2025	1 HRK = 8.1681 MKD	1 MKD = 0.1224 HRK
10 mag 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
11 mag 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
12 mag 2025	1 HRK = 8.1641 MKD	1 MKD = 0.1225 HRK
13 mag 2025	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
14 mag 2025	1 HRK = 8.1642 MKD	1 MKD = 0.1225 HRK
15 mag 2025	1 HRK = 8.159 MKD	1 MKD = 0.1226 HRK
16 mag 2025	1 HRK = 8.1724 MKD	1 MKD = 0.1224 HRK
17 mag 2025	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
18 mag 2025	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
19 mag 2025	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
20 mag 2025	1 HRK = 8.1687 MKD	1 MKD = 0.1224 HRK
21 mag 2025	1 HRK = 8.1662 MKD	1 MKD = 0.1225 HRK
22 mag 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
23 mag 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
24 mag 2025	1 HRK = 8.1637 MKD	1 MKD = 0.1225 HRK
25 mag 2025	1 HRK = 8.1637 MKD	1 MKD = 0.1225 HRK
26 mag 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
27 mag 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
28 mag 2025	1 HRK = 8.1632 MKD	1 MKD = 0.1225 HRK
29 mag 2025	1 HRK = 8.1612 MKD	1 MKD = 0.1225 HRK
30 mag 2025	1 HRK = 8.167 MKD	1 MKD = 0.1224 HRK
31 mag 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK

Jun 2025

Data	HRK-MKD	MKD-HRK
01 giu 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK
02 giu 2025	1 HRK = 8.1719 MKD	1 MKD = 0.1224 HRK
03 giu 2025	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
04 giu 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
05 giu 2025	1 HRK = 8.1659 MKD	1 MKD = 0.1225 HRK
06 giu 2025	1 HRK = 8.1667 MKD	1 MKD = 0.1224 HRK
07 giu 2025	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
08 giu 2025	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
09 giu 2025	1 HRK = 8.1666 MKD	1 MKD = 0.1224 HRK
10 giu 2025	1 HRK = 8.166 MKD	1 MKD = 0.1225 HRK
11 giu 2025	1 HRK = 8.1594 MKD	1 MKD = 0.1226 HRK
12 giu 2025	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
13 giu 2025	1 HRK = 8.1664 MKD	1 MKD = 0.1225 HRK
14 giu 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK

Informazioni sui tassi di cambio tra HRK-MKD e MKD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie