> Tassi di cambio tra HRK-MMK e MMK-HRK - 2025

Tassi di cambio tra HRK-MMK e MMK-HRK - 2025

Tassi di cambio tra HRK-MMK e MMK-HRK

Consulta qui di seguito i tassi di cambio per HRK-MMK e MMK-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 348,8791 MMK

1 MMK = 0,0029 HRK

1A 2A 3A

HRK rispetto a MMKMMK rispetto a HRK

Jan 2025

Data	HRK-MMK	MMK-HRK
01 gen 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
02 gen 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
03 gen 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
04 gen 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
05 gen 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
06 gen 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
07 gen 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
08 gen 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
09 gen 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
10 gen 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
11 gen 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
12 gen 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
13 gen 2025	1 HRK = 439.6221 MMK	1 MMK = 0.0023 HRK
14 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
15 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
16 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
17 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
18 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
19 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
20 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
21 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
22 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
23 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
24 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
25 gen 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK
26 gen 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK
27 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
28 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
29 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
30 gen 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
31 gen 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK

Feb 2025

Data	HRK-MMK	MMK-HRK
01 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
02 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
03 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
04 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
05 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
06 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
07 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
08 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
09 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
10 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
11 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
12 feb 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
13 feb 2025	1 HRK = 289.8566 MMK	1 MMK = 0.0034 HRK
14 feb 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
15 feb 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
16 feb 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
17 feb 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
18 feb 2025	1 HRK = 291.3066 MMK	1 MMK = 0.0034 HRK
19 feb 2025	1 HRK = 290.4173 MMK	1 MMK = 0.0034 HRK
20 feb 2025	1 HRK = 290.7453 MMK	1 MMK = 0.0034 HRK
21 feb 2025	1 HRK = 291.4379 MMK	1 MMK = 0.0034 HRK
22 feb 2025	1 HRK = 291.4119 MMK	1 MMK = 0.0034 HRK
23 feb 2025	1 HRK = 291.5278 MMK	1 MMK = 0.0034 HRK
24 feb 2025	1 HRK = 291.647 MMK	1 MMK = 0.0034 HRK
25 feb 2025	1 HRK = 292.6011 MMK	1 MMK = 0.0034 HRK
26 feb 2025	1 HRK = 292.2358 MMK	1 MMK = 0.0034 HRK
27 feb 2025	1 HRK = 291.8891 MMK	1 MMK = 0.0034 HRK
28 feb 2025	1 HRK = 289.9496 MMK	1 MMK = 0.0034 HRK

Mar 2025

Data	HRK-MMK	MMK-HRK
01 mar 2025	1 HRK = 288.9541 MMK	1 MMK = 0.0035 HRK
02 mar 2025	1 HRK = 289.1308 MMK	1 MMK = 0.0035 HRK
03 mar 2025	1 HRK = 291.6397 MMK	1 MMK = 0.0034 HRK
04 mar 2025	1 HRK = 293.6976 MMK	1 MMK = 0.0034 HRK
05 mar 2025	1 HRK = 297.7987 MMK	1 MMK = 0.0034 HRK
06 mar 2025	1 HRK = 300.7664 MMK	1 MMK = 0.0033 HRK
07 mar 2025	1 HRK = 302.1067 MMK	1 MMK = 0.0033 HRK
08 mar 2025	1 HRK = 301.8363 MMK	1 MMK = 0.0033 HRK
09 mar 2025	1 HRK = 301.8363 MMK	1 MMK = 0.0033 HRK
10 mar 2025	1 HRK = 302.4447 MMK	1 MMK = 0.0033 HRK
11 mar 2025	1 HRK = 303.9528 MMK	1 MMK = 0.0033 HRK
12 mar 2025	1 HRK = 303.4533 MMK	1 MMK = 0.0033 HRK
13 mar 2025	1 HRK = 302.5245 MMK	1 MMK = 0.0033 HRK
14 mar 2025	1 HRK = 303.7399 MMK	1 MMK = 0.0033 HRK
15 mar 2025	1 HRK = 303.0138 MMK	1 MMK = 0.0033 HRK
16 mar 2025	1 HRK = 303.179 MMK	1 MMK = 0.0033 HRK
17 mar 2025	1 HRK = 303.694 MMK	1 MMK = 0.0033 HRK
18 mar 2025	1 HRK = 304.0584 MMK	1 MMK = 0.0033 HRK
19 mar 2025	1 HRK = 304.033 MMK	1 MMK = 0.0033 HRK
20 mar 2025	1 HRK = 301.9309 MMK	1 MMK = 0.0033 HRK
21 mar 2025	1 HRK = 301.8375 MMK	1 MMK = 0.0033 HRK
22 mar 2025	1 HRK = 301.3192 MMK	1 MMK = 0.0033 HRK
23 mar 2025	1 HRK = 301.3967 MMK	1 MMK = 0.0033 HRK
24 mar 2025	1 HRK = 301.7301 MMK	1 MMK = 0.0033 HRK
25 mar 2025	1 HRK = 301.5522 MMK	1 MMK = 0.0033 HRK
26 mar 2025	1 HRK = 300.5413 MMK	1 MMK = 0.0033 HRK
27 mar 2025	1 HRK = 300.7008 MMK	1 MMK = 0.0033 HRK
28 mar 2025	1 HRK = 300.3176 MMK	1 MMK = 0.0033 HRK
29 mar 2025	1 HRK = 301.7197 MMK	1 MMK = 0.0033 HRK
30 mar 2025	1 HRK = 301.8388 MMK	1 MMK = 0.0033 HRK
31 mar 2025	1 HRK = 301.6007 MMK	1 MMK = 0.0033 HRK

Apr 2025

Data	HRK-MMK	MMK-HRK
01 apr 2025	1 HRK = 300.4042 MMK	1 MMK = 0.0033 HRK
02 apr 2025	1 HRK = 301.1872 MMK	1 MMK = 0.0033 HRK
03 apr 2025	1 HRK = 308.5437 MMK	1 MMK = 0.0032 HRK
04 apr 2025	1 HRK = 308.0274 MMK	1 MMK = 0.0032 HRK
05 apr 2025	1 HRK = 305.5247 MMK	1 MMK = 0.0033 HRK
06 apr 2025	1 HRK = 305.5053 MMK	1 MMK = 0.0033 HRK
07 apr 2025	1 HRK = 305.4686 MMK	1 MMK = 0.0033 HRK
08 apr 2025	1 HRK = 304.7877 MMK	1 MMK = 0.0033 HRK
09 apr 2025	1 HRK = 307.7601 MMK	1 MMK = 0.0032 HRK
10 apr 2025	1 HRK = 308.5888 MMK	1 MMK = 0.0032 HRK
11 apr 2025	1 HRK = 316.23 MMK	1 MMK = 0.0032 HRK
12 apr 2025	1 HRK = 316.561 MMK	1 MMK = 0.0032 HRK
13 apr 2025	1 HRK = 316.5189 MMK	1 MMK = 0.0032 HRK
14 apr 2025	1 HRK = 317.5439 MMK	1 MMK = 0.0031 HRK
15 apr 2025	1 HRK = 315.6267 MMK	1 MMK = 0.0032 HRK
16 apr 2025	1 HRK = 316.7511 MMK	1 MMK = 0.0032 HRK
17 apr 2025	1 HRK = 316.5927 MMK	1 MMK = 0.0032 HRK
18 apr 2025	1 HRK = 317.0937 MMK	1 MMK = 0.0032 HRK
19 apr 2025	1 HRK = 317.5401 MMK	1 MMK = 0.0031 HRK
20 apr 2025	1 HRK = 317.5003 MMK	1 MMK = 0.0031 HRK
21 apr 2025	1 HRK = 320.9854 MMK	1 MMK = 0.0031 HRK
22 apr 2025	1 HRK = 320.1842 MMK	1 MMK = 0.0031 HRK
23 apr 2025	1 HRK = 317.8691 MMK	1 MMK = 0.0031 HRK
24 apr 2025	1 HRK = 317.1574 MMK	1 MMK = 0.0032 HRK
25 apr 2025	1 HRK = 316.6324 MMK	1 MMK = 0.0032 HRK
26 apr 2025	1 HRK = 316.6066 MMK	1 MMK = 0.0032 HRK
27 apr 2025	1 HRK = 316.6728 MMK	1 MMK = 0.0032 HRK
28 apr 2025	1 HRK = 316.366 MMK	1 MMK = 0.0032 HRK
29 apr 2025	1 HRK = 317.0686 MMK	1 MMK = 0.0032 HRK
30 apr 2025	1 HRK = 317.1192 MMK	1 MMK = 0.0032 HRK

May 2025

Data	HRK-MMK	MMK-HRK
01 mag 2025	1 HRK = 315.872 MMK	1 MMK = 0.0032 HRK
02 mag 2025	1 HRK = 315.8592 MMK	1 MMK = 0.0032 HRK
03 mag 2025	1 HRK = 314.847 MMK	1 MMK = 0.0032 HRK
04 mag 2025	1 HRK = 314.9071 MMK	1 MMK = 0.0032 HRK
05 mag 2025	1 HRK = 316.0996 MMK	1 MMK = 0.0032 HRK
06 mag 2025	1 HRK = 315.7349 MMK	1 MMK = 0.0032 HRK
07 mag 2025	1 HRK = 316.7873 MMK	1 MMK = 0.0032 HRK
08 mag 2025	1 HRK = 314.7969 MMK	1 MMK = 0.0032 HRK
09 mag 2025	1 HRK = 313.6335 MMK	1 MMK = 0.0032 HRK
10 mag 2025	1 HRK = 313.4295 MMK	1 MMK = 0.0032 HRK
11 mag 2025	1 HRK = 313.4817 MMK	1 MMK = 0.0032 HRK
12 mag 2025	1 HRK = 309.1376 MMK	1 MMK = 0.0032 HRK
13 mag 2025	1 HRK = 309.5224 MMK	1 MMK = 0.0032 HRK
14 mag 2025	1 HRK = 312.9064 MMK	1 MMK = 0.0032 HRK
15 mag 2025	1 HRK = 311.6722 MMK	1 MMK = 0.0032 HRK
16 mag 2025	1 HRK = 312.1665 MMK	1 MMK = 0.0032 HRK
17 mag 2025	1 HRK = 311.1495 MMK	1 MMK = 0.0032 HRK
18 mag 2025	1 HRK = 311.1545 MMK	1 MMK = 0.0032 HRK
19 mag 2025	1 HRK = 313.9506 MMK	1 MMK = 0.0032 HRK
20 mag 2025	1 HRK = 313.5426 MMK	1 MMK = 0.0032 HRK
21 mag 2025	1 HRK = 316.0203 MMK	1 MMK = 0.0032 HRK
22 mag 2025	1 HRK = 314.9671 MMK	1 MMK = 0.0032 HRK
23 mag 2025	1 HRK = 316.059 MMK	1 MMK = 0.0032 HRK
24 mag 2025	1 HRK = 316.6515 MMK	1 MMK = 0.0032 HRK
25 mag 2025	1 HRK = 316.6495 MMK	1 MMK = 0.0032 HRK
26 mag 2025	1 HRK = 317.1208 MMK	1 MMK = 0.0032 HRK
27 mag 2025	1 HRK = 316.2129 MMK	1 MMK = 0.0032 HRK
28 mag 2025	1 HRK = 315.4961 MMK	1 MMK = 0.0032 HRK
29 mag 2025	1 HRK = 314.3534 MMK	1 MMK = 0.0032 HRK
30 mag 2025	1 HRK = 315.8688 MMK	1 MMK = 0.0032 HRK
31 mag 2025	1 HRK = 316.2414 MMK	1 MMK = 0.0032 HRK

Jun 2025

Data	HRK-MMK	MMK-HRK
01 giu 2025	1 HRK = 316.238 MMK	1 MMK = 0.0032 HRK
02 giu 2025	1 HRK = 318.3262 MMK	1 MMK = 0.0031 HRK
03 giu 2025	1 HRK = 317.4559 MMK	1 MMK = 0.0032 HRK
04 giu 2025	1 HRK = 317.1069 MMK	1 MMK = 0.0032 HRK
05 giu 2025	1 HRK = 318.3154 MMK	1 MMK = 0.0031 HRK
06 giu 2025	1 HRK = 318.355 MMK	1 MMK = 0.0031 HRK
07 giu 2025	1 HRK = 317.5698 MMK	1 MMK = 0.0031 HRK
08 giu 2025	1 HRK = 317.5867 MMK	1 MMK = 0.0031 HRK
09 giu 2025	1 HRK = 317.9921 MMK	1 MMK = 0.0031 HRK
10 giu 2025	1 HRK = 318.4075 MMK	1 MMK = 0.0031 HRK
11 giu 2025	1 HRK = 318.3837 MMK	1 MMK = 0.0031 HRK
12 giu 2025	1 HRK = 323.056 MMK	1 MMK = 0.0031 HRK
13 giu 2025	1 HRK = 320.3656 MMK	1 MMK = 0.0031 HRK
14 giu 2025	1 HRK = 321.8349 MMK	1 MMK = 0.0031 HRK
15 giu 2025	1 HRK = 321.8349 MMK	1 MMK = 0.0031 HRK

Informazioni sui tassi di cambio tra HRK-MMK e MMK-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie