> Tassi di cambio tra HRK-MNT e MNT-HRK - 2024

Tassi di cambio tra HRK-MNT e MNT-HRK - 2024

Tassi di cambio tra HRK-MNT e MNT-HRK

Consulta qui di seguito i tassi di cambio per HRK-MNT e MNT-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 492,8462 MNT

1 MNT = 0,002 HRK

1A 2A 3A

HRK rispetto a MNTMNT rispetto a HRK

Jan 2024

Data	HRK-MNT	MNT-HRK
01 gen 2024	1 HRK = 488.5218 MNT	1 MNT = 0.002 HRK
02 gen 2024	1 HRK = 492.6705 MNT	1 MNT = 0.002 HRK
03 gen 2024	1 HRK = 492.0749 MNT	1 MNT = 0.002 HRK
04 gen 2024	1 HRK = 490.1106 MNT	1 MNT = 0.002 HRK
05 gen 2024	1 HRK = 490.0485 MNT	1 MNT = 0.002 HRK
06 gen 2024	1 HRK = 489.795 MNT	1 MNT = 0.002 HRK
07 gen 2024	1 HRK = 488.5902 MNT	1 MNT = 0.002 HRK
08 gen 2024	1 HRK = 488.7071 MNT	1 MNT = 0.002 HRK
09 gen 2024	1 HRK = 490.4131 MNT	1 MNT = 0.002 HRK
10 gen 2024	1 HRK = 489.9886 MNT	1 MNT = 0.002 HRK
11 gen 2024	1 HRK = 489.791 MNT	1 MNT = 0.002 HRK
12 gen 2024	1 HRK = 490.3239 MNT	1 MNT = 0.002 HRK
13 gen 2024	1 HRK = 497.0154 MNT	1 MNT = 0.002 HRK
14 gen 2024	1 HRK = 495.9839 MNT	1 MNT = 0.002 HRK
15 gen 2024	1 HRK = 495.9089 MNT	1 MNT = 0.002 HRK
16 gen 2024	1 HRK = 497.2362 MNT	1 MNT = 0.002 HRK
17 gen 2024	1 HRK = 496.6022 MNT	1 MNT = 0.002 HRK
18 gen 2024	1 HRK = 497.3141 MNT	1 MNT = 0.002 HRK
19 gen 2024	1 HRK = 499.152 MNT	1 MNT = 0.002 HRK
20 gen 2024	1 HRK = 498.3743 MNT	1 MNT = 0.002 HRK
21 gen 2024	1 HRK = 495.5742 MNT	1 MNT = 0.002 HRK
22 gen 2024	1 HRK = 495.1217 MNT	1 MNT = 0.002 HRK
23 gen 2024	1 HRK = 497.5138 MNT	1 MNT = 0.002 HRK
24 gen 2024	1 HRK = 496.7771 MNT	1 MNT = 0.002 HRK
25 gen 2024	1 HRK = 497.693 MNT	1 MNT = 0.002 HRK
26 gen 2024	1 HRK = 497.1937 MNT	1 MNT = 0.002 HRK
27 gen 2024	1 HRK = 496.6758 MNT	1 MNT = 0.002 HRK
28 gen 2024	1 HRK = 495.6043 MNT	1 MNT = 0.002 HRK
29 gen 2024	1 HRK = 495.4835 MNT	1 MNT = 0.002 HRK
30 gen 2024	1 HRK = 497.3849 MNT	1 MNT = 0.002 HRK
31 gen 2024	1 HRK = 497.2943 MNT	1 MNT = 0.002 HRK

Feb 2024

Data	HRK-MNT	MNT-HRK
01 feb 2024	1 HRK = 497.5164 MNT	1 MNT = 0.002 HRK
02 feb 2024	1 HRK = 496.9493 MNT	1 MNT = 0.002 HRK
03 feb 2024	1 HRK = 497.7648 MNT	1 MNT = 0.002 HRK
04 feb 2024	1 HRK = 494.5318 MNT	1 MNT = 0.002 HRK
05 feb 2024	1 HRK = 494.5015 MNT	1 MNT = 0.002 HRK
06 feb 2024	1 HRK = 497.3952 MNT	1 MNT = 0.002 HRK
07 feb 2024	1 HRK = 497.4383 MNT	1 MNT = 0.002 HRK
08 feb 2024	1 HRK = 497.242 MNT	1 MNT = 0.002 HRK
09 feb 2024	1 HRK = 496.8361 MNT	1 MNT = 0.002 HRK
10 feb 2024	1 HRK = 497.6659 MNT	1 MNT = 0.002 HRK
11 feb 2024	1 HRK = 494.0681 MNT	1 MNT = 0.002 HRK
12 feb 2024	1 HRK = 493.4605 MNT	1 MNT = 0.002 HRK
13 feb 2024	1 HRK = 489.5978 MNT	1 MNT = 0.002 HRK
14 feb 2024	1 HRK = 485.5768 MNT	1 MNT = 0.0021 HRK
15 feb 2024	1 HRK = 487.4624 MNT	1 MNT = 0.0021 HRK
16 feb 2024	1 HRK = 484.238 MNT	1 MNT = 0.0021 HRK
17 feb 2024	1 HRK = 485.7359 MNT	1 MNT = 0.0021 HRK
18 feb 2024	1 HRK = 483.3835 MNT	1 MNT = 0.0021 HRK
19 feb 2024	1 HRK = 483.2475 MNT	1 MNT = 0.0021 HRK
20 feb 2024	1 HRK = 486.0949 MNT	1 MNT = 0.0021 HRK
21 feb 2024	1 HRK = 485.3318 MNT	1 MNT = 0.0021 HRK
22 feb 2024	1 HRK = 484.0166 MNT	1 MNT = 0.0021 HRK
23 feb 2024	1 HRK = 484.2513 MNT	1 MNT = 0.0021 HRK
24 feb 2024	1 HRK = 484.535 MNT	1 MNT = 0.0021 HRK
25 feb 2024	1 HRK = 482.2491 MNT	1 MNT = 0.0021 HRK
26 feb 2024	1 HRK = 481.818 MNT	1 MNT = 0.0021 HRK
27 feb 2024	1 HRK = 484.0301 MNT	1 MNT = 0.0021 HRK
28 feb 2024	1 HRK = 483.0777 MNT	1 MNT = 0.0021 HRK
29 feb 2024	1 HRK = 483.3752 MNT	1 MNT = 0.0021 HRK

Mar 2024

Data	HRK-MNT	MNT-HRK
01 mar 2024	1 HRK = 482.8138 MNT	1 MNT = 0.0021 HRK
02 mar 2024	1 HRK = 482.4585 MNT	1 MNT = 0.0021 HRK
03 mar 2024	1 HRK = 480.7952 MNT	1 MNT = 0.0021 HRK
04 mar 2024	1 HRK = 480.6922 MNT	1 MNT = 0.0021 HRK
05 mar 2024	1 HRK = 483.6932 MNT	1 MNT = 0.0021 HRK
06 mar 2024	1 HRK = 483.3967 MNT	1 MNT = 0.0021 HRK
07 mar 2024	1 HRK = 482.5252 MNT	1 MNT = 0.0021 HRK
08 mar 2024	1 HRK = 481.433 MNT	1 MNT = 0.0021 HRK
09 mar 2024	1 HRK = 482.3909 MNT	1 MNT = 0.0021 HRK
10 mar 2024	1 HRK = 482.3909 MNT	1 MNT = 0.0021 HRK
11 mar 2024	1 HRK = 480.5313 MNT	1 MNT = 0.0021 HRK
12 mar 2024	1 HRK = 483.1627 MNT	1 MNT = 0.0021 HRK
13 mar 2024	1 HRK = 492.6665 MNT	1 MNT = 0.002 HRK
14 mar 2024	1 HRK = 492.4316 MNT	1 MNT = 0.002 HRK
15 mar 2024	1 HRK = 493.4869 MNT	1 MNT = 0.002 HRK
16 mar 2024	1 HRK = 493.287 MNT	1 MNT = 0.002 HRK
17 mar 2024	1 HRK = 490.8926 MNT	1 MNT = 0.002 HRK
18 mar 2024	1 HRK = 490.907 MNT	1 MNT = 0.002 HRK
19 mar 2024	1 HRK = 494.058 MNT	1 MNT = 0.002 HRK
20 mar 2024	1 HRK = 493.418 MNT	1 MNT = 0.002 HRK
21 mar 2024	1 HRK = 493.1915 MNT	1 MNT = 0.002 HRK
22 mar 2024	1 HRK = 493.8011 MNT	1 MNT = 0.002 HRK
23 mar 2024	1 HRK = 494.1836 MNT	1 MNT = 0.002 HRK
24 mar 2024	1 HRK = 491.0012 MNT	1 MNT = 0.002 HRK
25 mar 2024	1 HRK = 491.019 MNT	1 MNT = 0.002 HRK
26 mar 2024	1 HRK = 494.467 MNT	1 MNT = 0.002 HRK
27 mar 2024	1 HRK = 494.5535 MNT	1 MNT = 0.002 HRK
28 mar 2024	1 HRK = 493.4158 MNT	1 MNT = 0.002 HRK
29 mar 2024	1 HRK = 494.0039 MNT	1 MNT = 0.002 HRK
30 mar 2024	1 HRK = 494.1467 MNT	1 MNT = 0.002 HRK
31 mar 2024	1 HRK = 490.9376 MNT	1 MNT = 0.002 HRK

Apr 2024

Data	HRK-MNT	MNT-HRK
01 apr 2024	1 HRK = 490.9283 MNT	1 MNT = 0.002 HRK
02 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
03 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
04 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
05 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
06 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
07 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
08 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
09 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
10 apr 2024	1 HRK = 493.9088 MNT	1 MNT = 0.002 HRK
11 apr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
12 apr 2024	1 HRK = 493.9088 MNT	1 MNT = 0.002 HRK
13 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
14 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
15 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
16 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
17 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
18 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
19 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
20 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
21 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
22 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
23 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
24 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
25 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
26 apr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
27 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
28 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
29 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
30 apr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK

May 2024

Data	HRK-MNT	MNT-HRK
01 mag 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
02 mag 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
03 mag 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
04 mag 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
05 mag 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
06 mag 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
07 mag 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
08 mag 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
09 mag 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
10 mag 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
11 mag 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
12 mag 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
13 mag 2024	1 HRK = 494.1058 MNT	1 MNT = 0.002 HRK
14 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
15 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
16 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
17 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
18 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
19 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
20 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
21 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
22 mag 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK
23 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
24 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
25 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
26 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
27 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
28 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
29 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
30 mag 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
31 mag 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK

Jun 2024

Data	HRK-MNT	MNT-HRK
01 giu 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK
02 giu 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK
03 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
04 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
05 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
06 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
07 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
08 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
09 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
10 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
11 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
12 giu 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
13 giu 2024	1 HRK = 493.8423 MNT	1 MNT = 0.002 HRK
14 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
15 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
16 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
17 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
18 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
19 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
20 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
21 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
22 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
23 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
24 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
25 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
26 giu 2024	1 HRK = 491.5623 MNT	1 MNT = 0.002 HRK
27 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
28 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
29 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
30 giu 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK

Jul 2024

Data	HRK-MNT	MNT-HRK
01 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
02 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
03 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
04 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
05 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
06 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
07 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
08 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
09 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
10 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
11 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
12 lug 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
13 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
14 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
15 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
16 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
17 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
18 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
19 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
20 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
21 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
22 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
23 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
24 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
25 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
26 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
27 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
28 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
29 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
30 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
31 lug 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK

Aug 2024

Data	HRK-MNT	MNT-HRK
01 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
02 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
03 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
04 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
05 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
06 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
07 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
08 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
09 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
10 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
11 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
12 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
13 ago 2024	1 HRK = 492.9512 MNT	1 MNT = 0.002 HRK
14 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
15 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
16 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
17 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
18 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
19 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
20 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
21 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
22 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
23 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
24 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
25 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
26 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
27 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
28 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
29 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
30 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
31 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK

Sep 2024

Data	HRK-MNT	MNT-HRK
01 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
02 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
03 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
04 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
05 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
06 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
07 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
08 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
09 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
10 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
11 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
12 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
13 set 2024	1 HRK = 499.8714 MNT	1 MNT = 0.002 HRK
14 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
15 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
16 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
17 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
18 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
19 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
20 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
21 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
22 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
23 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
24 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
25 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
26 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
27 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
28 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
29 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
30 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK

Oct 2024

Data	HRK-MNT	MNT-HRK
01 ott 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
02 ott 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
03 ott 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
04 ott 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
05 ott 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
06 ott 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
07 ott 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
08 ott 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
09 ott 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
10 ott 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
11 ott 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
12 ott 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
13 ott 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
14 ott 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
15 ott 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
16 ott 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
17 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
18 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
19 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
20 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
21 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
22 ott 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
23 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
24 ott 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
25 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
26 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
27 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
28 ott 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
29 ott 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
30 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
31 ott 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK

Nov 2024

Data	HRK-MNT	MNT-HRK
01 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
02 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
03 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
04 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
05 nov 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
06 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
07 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
08 nov 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
09 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
10 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
11 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
12 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
14 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
15 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
16 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
17 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
18 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
19 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
20 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
21 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK

Informazioni sui tassi di cambio tra HRK-MNT e MNT-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie