> Tassi di cambio tra HRK-MNT e MNT-HRK - 2025

Tassi di cambio tra HRK-MNT e MNT-HRK - 2025

Tassi di cambio tra HRK-MNT e MNT-HRK

Consulta qui di seguito i tassi di cambio per HRK-MNT e MNT-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 502,3269 MNT

1 MNT = 0,002 HRK

1A 2A 3A

HRK rispetto a MNTMNT rispetto a HRK

Jan 2025

Data	HRK-MNT	MNT-HRK
01 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
02 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
03 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
04 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
05 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
06 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
07 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
08 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
09 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
10 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
11 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
12 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
13 gen 2025	1 HRK = 459.9304 MNT	1 MNT = 0.0022 HRK
14 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
15 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
16 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
17 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
18 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
19 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
20 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
21 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
22 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
23 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
24 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
25 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
26 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
27 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
28 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
29 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
30 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
31 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK

Feb 2025

Data	HRK-MNT	MNT-HRK
01 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
02 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
03 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
04 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
05 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
06 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
07 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
08 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
09 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
10 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
11 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
12 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
13 feb 2025	1 HRK = 477.9692 MNT	1 MNT = 0.0021 HRK
14 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
15 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
16 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
17 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
18 feb 2025	1 HRK = 481.297 MNT	1 MNT = 0.0021 HRK
19 feb 2025	1 HRK = 479.1681 MNT	1 MNT = 0.0021 HRK
20 feb 2025	1 HRK = 479.7033 MNT	1 MNT = 0.0021 HRK
21 feb 2025	1 HRK = 481.1218 MNT	1 MNT = 0.0021 HRK
22 feb 2025	1 HRK = 481.1216 MNT	1 MNT = 0.0021 HRK
23 feb 2025	1 HRK = 480.814 MNT	1 MNT = 0.0021 HRK
24 feb 2025	1 HRK = 480.8843 MNT	1 MNT = 0.0021 HRK
25 feb 2025	1 HRK = 483.0529 MNT	1 MNT = 0.0021 HRK
26 feb 2025	1 HRK = 482.6396 MNT	1 MNT = 0.0021 HRK
27 feb 2025	1 HRK = 482.2835 MNT	1 MNT = 0.0021 HRK
28 feb 2025	1 HRK = 479.1544 MNT	1 MNT = 0.0021 HRK

Mar 2025

Data	HRK-MNT	MNT-HRK
01 mar 2025	1 HRK = 477.9391 MNT	1 MNT = 0.0021 HRK
02 mar 2025	1 HRK = 477.9529 MNT	1 MNT = 0.0021 HRK
03 mar 2025	1 HRK = 482.0661 MNT	1 MNT = 0.0021 HRK
04 mar 2025	1 HRK = 485.7177 MNT	1 MNT = 0.0021 HRK
05 mar 2025	1 HRK = 492.406 MNT	1 MNT = 0.002 HRK
06 mar 2025	1 HRK = 497.3754 MNT	1 MNT = 0.002 HRK
07 mar 2025	1 HRK = 499.3099 MNT	1 MNT = 0.002 HRK
08 mar 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
09 mar 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
10 mar 2025	1 HRK = 499.961 MNT	1 MNT = 0.002 HRK
11 mar 2025	1 HRK = 502.6821 MNT	1 MNT = 0.002 HRK
12 mar 2025	1 HRK = 501.8875 MNT	1 MNT = 0.002 HRK
13 mar 2025	1 HRK = 500.1648 MNT	1 MNT = 0.002 HRK
14 mar 2025	1 HRK = 502.6338 MNT	1 MNT = 0.002 HRK
15 mar 2025	1 HRK = 501.6466 MNT	1 MNT = 0.002 HRK
16 mar 2025	1 HRK = 501.4839 MNT	1 MNT = 0.002 HRK
17 mar 2025	1 HRK = 502.181 MNT	1 MNT = 0.002 HRK
18 mar 2025	1 HRK = 503.36 MNT	1 MNT = 0.002 HRK
19 mar 2025	1 HRK = 503.6358 MNT	1 MNT = 0.002 HRK
20 mar 2025	1 HRK = 499.998 MNT	1 MNT = 0.002 HRK
21 mar 2025	1 HRK = 499.5949 MNT	1 MNT = 0.002 HRK
22 mar 2025	1 HRK = 499.4216 MNT	1 MNT = 0.002 HRK
23 mar 2025	1 HRK = 499.8246 MNT	1 MNT = 0.002 HRK
24 mar 2025	1 HRK = 500.3207 MNT	1 MNT = 0.002 HRK
25 mar 2025	1 HRK = 500.1409 MNT	1 MNT = 0.002 HRK
26 mar 2025	1 HRK = 498.549 MNT	1 MNT = 0.002 HRK
27 mar 2025	1 HRK = 498.5957 MNT	1 MNT = 0.002 HRK
28 mar 2025	1 HRK = 498.7814 MNT	1 MNT = 0.002 HRK
29 mar 2025	1 HRK = 501.8931 MNT	1 MNT = 0.002 HRK
30 mar 2025	1 HRK = 502.215 MNT	1 MNT = 0.002 HRK
31 mar 2025	1 HRK = 501.8364 MNT	1 MNT = 0.002 HRK

Apr 2025

Data	HRK-MNT	MNT-HRK
01 apr 2025	1 HRK = 499.667 MNT	1 MNT = 0.002 HRK
02 apr 2025	1 HRK = 499.3599 MNT	1 MNT = 0.002 HRK
03 apr 2025	1 HRK = 513.4118 MNT	1 MNT = 0.0019 HRK
04 apr 2025	1 HRK = 514.1842 MNT	1 MNT = 0.0019 HRK
05 apr 2025	1 HRK = 510.7342 MNT	1 MNT = 0.002 HRK
06 apr 2025	1 HRK = 510.5127 MNT	1 MNT = 0.002 HRK
07 apr 2025	1 HRK = 510.4106 MNT	1 MNT = 0.002 HRK
08 apr 2025	1 HRK = 509.5466 MNT	1 MNT = 0.002 HRK
09 apr 2025	1 HRK = 515.141 MNT	1 MNT = 0.0019 HRK
10 apr 2025	1 HRK = 515.9694 MNT	1 MNT = 0.0019 HRK
11 apr 2025	1 HRK = 529.1109 MNT	1 MNT = 0.0019 HRK
12 apr 2025	1 HRK = 530.1804 MNT	1 MNT = 0.0019 HRK
13 apr 2025	1 HRK = 533.0919 MNT	1 MNT = 0.0019 HRK
14 apr 2025	1 HRK = 534.6208 MNT	1 MNT = 0.0019 HRK
15 apr 2025	1 HRK = 531.4984 MNT	1 MNT = 0.0019 HRK
16 apr 2025	1 HRK = 534.7897 MNT	1 MNT = 0.0019 HRK
17 apr 2025	1 HRK = 534.9353 MNT	1 MNT = 0.0019 HRK
18 apr 2025	1 HRK = 534.2424 MNT	1 MNT = 0.0019 HRK
19 apr 2025	1 HRK = 536.6003 MNT	1 MNT = 0.0019 HRK
20 apr 2025	1 HRK = 539.3589 MNT	1 MNT = 0.0019 HRK
21 apr 2025	1 HRK = 545.3451 MNT	1 MNT = 0.0018 HRK
22 apr 2025	1 HRK = 539.8456 MNT	1 MNT = 0.0019 HRK
23 apr 2025	1 HRK = 536.2528 MNT	1 MNT = 0.0019 HRK
24 apr 2025	1 HRK = 535.3357 MNT	1 MNT = 0.0019 HRK
25 apr 2025	1 HRK = 535.0405 MNT	1 MNT = 0.0019 HRK
26 apr 2025	1 HRK = 535.1678 MNT	1 MNT = 0.0019 HRK
27 apr 2025	1 HRK = 538.8858 MNT	1 MNT = 0.0019 HRK
28 apr 2025	1 HRK = 537.9885 MNT	1 MNT = 0.0019 HRK
29 apr 2025	1 HRK = 539.4312 MNT	1 MNT = 0.0019 HRK
30 apr 2025	1 HRK = 539.7541 MNT	1 MNT = 0.0019 HRK

May 2025

Data	HRK-MNT	MNT-HRK
01 mag 2025	1 HRK = 537.7614 MNT	1 MNT = 0.0019 HRK
02 mag 2025	1 HRK = 537.5939 MNT	1 MNT = 0.0019 HRK
03 mag 2025	1 HRK = 535.9566 MNT	1 MNT = 0.0019 HRK
04 mag 2025	1 HRK = 535.9098 MNT	1 MNT = 0.0019 HRK
05 mag 2025	1 HRK = 537.931 MNT	1 MNT = 0.0019 HRK
06 mag 2025	1 HRK = 537.57 MNT	1 MNT = 0.0019 HRK
07 mag 2025	1 HRK = 539.6095 MNT	1 MNT = 0.0019 HRK
08 mag 2025	1 HRK = 535.8742 MNT	1 MNT = 0.0019 HRK
09 mag 2025	1 HRK = 534.0324 MNT	1 MNT = 0.0019 HRK
10 mag 2025	1 HRK = 533.9055 MNT	1 MNT = 0.0019 HRK
11 mag 2025	1 HRK = 533.5528 MNT	1 MNT = 0.0019 HRK
12 mag 2025	1 HRK = 526.1936 MNT	1 MNT = 0.0019 HRK
13 mag 2025	1 HRK = 526.8919 MNT	1 MNT = 0.0019 HRK
14 mag 2025	1 HRK = 533.237 MNT	1 MNT = 0.0019 HRK
15 mag 2025	1 HRK = 530.7205 MNT	1 MNT = 0.0019 HRK
16 mag 2025	1 HRK = 532.6494 MNT	1 MNT = 0.0019 HRK
17 mag 2025	1 HRK = 531.2327 MNT	1 MNT = 0.0019 HRK
18 mag 2025	1 HRK = 529.6014 MNT	1 MNT = 0.0019 HRK
19 mag 2025	1 HRK = 534.3895 MNT	1 MNT = 0.0019 HRK
20 mag 2025	1 HRK = 534.1415 MNT	1 MNT = 0.0019 HRK
21 mag 2025	1 HRK = 538.9796 MNT	1 MNT = 0.0019 HRK
22 mag 2025	1 HRK = 536.5274 MNT	1 MNT = 0.0019 HRK
23 mag 2025	1 HRK = 538.1246 MNT	1 MNT = 0.0019 HRK
24 mag 2025	1 HRK = 539.7422 MNT	1 MNT = 0.0019 HRK
25 mag 2025	1 HRK = 539.2952 MNT	1 MNT = 0.0019 HRK
26 mag 2025	1 HRK = 539.7044 MNT	1 MNT = 0.0019 HRK
27 mag 2025	1 HRK = 538.7611 MNT	1 MNT = 0.0019 HRK
28 mag 2025	1 HRK = 537.4075 MNT	1 MNT = 0.0019 HRK
29 mag 2025	1 HRK = 535.2249 MNT	1 MNT = 0.0019 HRK
30 mag 2025	1 HRK = 538.0965 MNT	1 MNT = 0.0019 HRK
31 mag 2025	1 HRK = 538.7372 MNT	1 MNT = 0.0019 HRK

Jun 2025

Data	HRK-MNT	MNT-HRK
01 giu 2025	1 HRK = 538.3541 MNT	1 MNT = 0.0019 HRK
02 giu 2025	1 HRK = 541.8992 MNT	1 MNT = 0.0018 HRK
03 giu 2025	1 HRK = 540.9523 MNT	1 MNT = 0.0018 HRK
04 giu 2025	1 HRK = 540.0466 MNT	1 MNT = 0.0019 HRK
05 giu 2025	1 HRK = 542.4834 MNT	1 MNT = 0.0018 HRK
06 giu 2025	1 HRK = 542.6526 MNT	1 MNT = 0.0018 HRK
07 giu 2025	1 HRK = 541.0182 MNT	1 MNT = 0.0018 HRK
08 giu 2025	1 HRK = 541.3975 MNT	1 MNT = 0.0018 HRK
09 giu 2025	1 HRK = 542.1719 MNT	1 MNT = 0.0018 HRK
10 giu 2025	1 HRK = 542.5517 MNT	1 MNT = 0.0018 HRK
11 giu 2025	1 HRK = 541.6474 MNT	1 MNT = 0.0018 HRK
12 giu 2025	1 HRK = 550.8504 MNT	1 MNT = 0.0018 HRK
13 giu 2025	1 HRK = 546.3047 MNT	1 MNT = 0.0018 HRK
14 giu 2025	1 HRK = 548.9684 MNT	1 MNT = 0.0018 HRK

Informazioni sui tassi di cambio tra HRK-MNT e MNT-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie