> Tassi di cambio tra HRK-MNT e MNT-HRK - 2025

Tassi di cambio tra HRK-MNT e MNT-HRK - 2025

Tassi di cambio tra HRK-MNT e MNT-HRK

Consulta qui di seguito i tassi di cambio per HRK-MNT e MNT-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 481,2692 MNT

1 MNT = 0,0021 HRK

1A 2A 3A

HRK rispetto a MNTMNT rispetto a HRK

Jan 2025

Data	HRK-MNT	MNT-HRK
01 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
02 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
03 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
04 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
05 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
06 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
07 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
08 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
09 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
10 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
11 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
12 gen 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
13 gen 2025	1 HRK = 459.9304 MNT	1 MNT = 0.0022 HRK
14 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
15 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
16 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
17 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
18 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
19 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
20 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
21 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
22 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
23 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
24 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
25 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
26 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
27 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
28 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
29 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
30 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
31 gen 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK

Feb 2025

Data	HRK-MNT	MNT-HRK
01 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
02 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
03 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
04 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
05 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
06 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
07 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
08 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
09 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
10 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
11 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
12 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
13 feb 2025	1 HRK = 477.9692 MNT	1 MNT = 0.0021 HRK
14 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
15 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
16 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
17 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
18 feb 2025	1 HRK = 481.297 MNT	1 MNT = 0.0021 HRK
19 feb 2025	1 HRK = 479.1681 MNT	1 MNT = 0.0021 HRK
20 feb 2025	1 HRK = 479.7033 MNT	1 MNT = 0.0021 HRK
21 feb 2025	1 HRK = 481.1218 MNT	1 MNT = 0.0021 HRK
22 feb 2025	1 HRK = 481.1216 MNT	1 MNT = 0.0021 HRK
23 feb 2025	1 HRK = 480.814 MNT	1 MNT = 0.0021 HRK
24 feb 2025	1 HRK = 480.8843 MNT	1 MNT = 0.0021 HRK
25 feb 2025	1 HRK = 483.0529 MNT	1 MNT = 0.0021 HRK
26 feb 2025	1 HRK = 482.6396 MNT	1 MNT = 0.0021 HRK
27 feb 2025	1 HRK = 482.2835 MNT	1 MNT = 0.0021 HRK
28 feb 2025	1 HRK = 479.1544 MNT	1 MNT = 0.0021 HRK

Mar 2025

Data	HRK-MNT	MNT-HRK
01 mar 2025	1 HRK = 477.9391 MNT	1 MNT = 0.0021 HRK
02 mar 2025	1 HRK = 477.9529 MNT	1 MNT = 0.0021 HRK
03 mar 2025	1 HRK = 482.0661 MNT	1 MNT = 0.0021 HRK
04 mar 2025	1 HRK = 485.7177 MNT	1 MNT = 0.0021 HRK
05 mar 2025	1 HRK = 492.406 MNT	1 MNT = 0.002 HRK
06 mar 2025	1 HRK = 497.3754 MNT	1 MNT = 0.002 HRK
07 mar 2025	1 HRK = 499.3099 MNT	1 MNT = 0.002 HRK
08 mar 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
09 mar 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
10 mar 2025	1 HRK = 499.961 MNT	1 MNT = 0.002 HRK
11 mar 2025	1 HRK = 502.6821 MNT	1 MNT = 0.002 HRK
12 mar 2025	1 HRK = 501.8875 MNT	1 MNT = 0.002 HRK
13 mar 2025	1 HRK = 500.1648 MNT	1 MNT = 0.002 HRK
14 mar 2025	1 HRK = 502.6338 MNT	1 MNT = 0.002 HRK
15 mar 2025	1 HRK = 501.6466 MNT	1 MNT = 0.002 HRK
16 mar 2025	1 HRK = 501.4839 MNT	1 MNT = 0.002 HRK
17 mar 2025	1 HRK = 502.181 MNT	1 MNT = 0.002 HRK
18 mar 2025	1 HRK = 503.36 MNT	1 MNT = 0.002 HRK
19 mar 2025	1 HRK = 503.6358 MNT	1 MNT = 0.002 HRK
20 mar 2025	1 HRK = 499.998 MNT	1 MNT = 0.002 HRK
21 mar 2025	1 HRK = 499.5949 MNT	1 MNT = 0.002 HRK
22 mar 2025	1 HRK = 499.4216 MNT	1 MNT = 0.002 HRK
23 mar 2025	1 HRK = 499.8246 MNT	1 MNT = 0.002 HRK
24 mar 2025	1 HRK = 500.3207 MNT	1 MNT = 0.002 HRK
25 mar 2025	1 HRK = 500.1409 MNT	1 MNT = 0.002 HRK
26 mar 2025	1 HRK = 498.549 MNT	1 MNT = 0.002 HRK
27 mar 2025	1 HRK = 498.5957 MNT	1 MNT = 0.002 HRK
28 mar 2025	1 HRK = 498.7814 MNT	1 MNT = 0.002 HRK
29 mar 2025	1 HRK = 501.8931 MNT	1 MNT = 0.002 HRK
30 mar 2025	1 HRK = 502.215 MNT	1 MNT = 0.002 HRK
31 mar 2025	1 HRK = 501.8364 MNT	1 MNT = 0.002 HRK

Apr 2025

Data	HRK-MNT	MNT-HRK
01 apr 2025	1 HRK = 499.667 MNT	1 MNT = 0.002 HRK
02 apr 2025	1 HRK = 499.3599 MNT	1 MNT = 0.002 HRK
03 apr 2025	1 HRK = 513.4118 MNT	1 MNT = 0.0019 HRK
04 apr 2025	1 HRK = 514.1842 MNT	1 MNT = 0.0019 HRK
05 apr 2025	1 HRK = 510.7342 MNT	1 MNT = 0.002 HRK
06 apr 2025	1 HRK = 510.5127 MNT	1 MNT = 0.002 HRK
07 apr 2025	1 HRK = 510.4106 MNT	1 MNT = 0.002 HRK
08 apr 2025	1 HRK = 509.5466 MNT	1 MNT = 0.002 HRK
09 apr 2025	1 HRK = 515.141 MNT	1 MNT = 0.0019 HRK
10 apr 2025	1 HRK = 515.9694 MNT	1 MNT = 0.0019 HRK

Informazioni sui tassi di cambio tra HRK-MNT e MNT-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie