> Tassi di cambio tra HRK-MOP e MOP-HRK - 2024

Tassi di cambio tra HRK-MOP e MOP-HRK - 2024

Tassi di cambio tra HRK-MOP e MOP-HRK

Consulta qui di seguito i tassi di cambio per HRK-MOP e MOP-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 1,1584 MOP

1 MOP = 0,8633 HRK

1A 2A 3A

HRK rispetto a MOPMOP rispetto a HRK

Jan 2024

Data	HRK-MOP	MOP-HRK
01 gen 2024	1 HRK = 1.1557 MOP	1 MOP = 0.8652 HRK
02 gen 2024	1 HRK = 1.1531 MOP	1 MOP = 0.8672 HRK
03 gen 2024	1 HRK = 1.151 MOP	1 MOP = 0.8688 HRK
04 gen 2024	1 HRK = 1.1517 MOP	1 MOP = 0.8683 HRK
05 gen 2024	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
06 gen 2024	1 HRK = 1.1478 MOP	1 MOP = 0.8713 HRK
07 gen 2024	1 HRK = 1.1478 MOP	1 MOP = 0.8713 HRK
08 gen 2024	1 HRK = 1.1512 MOP	1 MOP = 0.8687 HRK
09 gen 2024	1 HRK = 1.1525 MOP	1 MOP = 0.8677 HRK
10 gen 2024	1 HRK = 1.1537 MOP	1 MOP = 0.8667 HRK
11 gen 2024	1 HRK = 1.1536 MOP	1 MOP = 0.8669 HRK
12 gen 2024	1 HRK = 1.1546 MOP	1 MOP = 0.8661 HRK
13 gen 2024	1 HRK = 1.1694 MOP	1 MOP = 0.8551 HRK
14 gen 2024	1 HRK = 1.1694 MOP	1 MOP = 0.8551 HRK
15 gen 2024	1 HRK = 1.1697 MOP	1 MOP = 0.8549 HRK
16 gen 2024	1 HRK = 1.1716 MOP	1 MOP = 0.8535 HRK
17 gen 2024	1 HRK = 1.1713 MOP	1 MOP = 0.8537 HRK
18 gen 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
19 gen 2024	1 HRK = 1.1714 MOP	1 MOP = 0.8537 HRK
20 gen 2024	1 HRK = 1.1677 MOP	1 MOP = 0.8564 HRK
21 gen 2024	1 HRK = 1.1677 MOP	1 MOP = 0.8564 HRK
22 gen 2024	1 HRK = 1.1701 MOP	1 MOP = 0.8546 HRK
23 gen 2024	1 HRK = 1.1703 MOP	1 MOP = 0.8545 HRK
24 gen 2024	1 HRK = 1.1704 MOP	1 MOP = 0.8544 HRK
25 gen 2024	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
26 gen 2024	1 HRK = 1.17 MOP	1 MOP = 0.8547 HRK
27 gen 2024	1 HRK = 1.1709 MOP	1 MOP = 0.854 HRK
28 gen 2024	1 HRK = 1.1709 MOP	1 MOP = 0.854 HRK
29 gen 2024	1 HRK = 1.1689 MOP	1 MOP = 0.8555 HRK
30 gen 2024	1 HRK = 1.17 MOP	1 MOP = 0.8547 HRK
31 gen 2024	1 HRK = 1.1705 MOP	1 MOP = 0.8543 HRK

Feb 2024

Data	HRK-MOP	MOP-HRK
01 feb 2024	1 HRK = 1.1704 MOP	1 MOP = 0.8544 HRK
02 feb 2024	1 HRK = 1.1708 MOP	1 MOP = 0.8541 HRK
03 feb 2024	1 HRK = 1.1708 MOP	1 MOP = 0.8541 HRK
04 feb 2024	1 HRK = 1.1708 MOP	1 MOP = 0.8541 HRK
05 feb 2024	1 HRK = 1.1713 MOP	1 MOP = 0.8538 HRK
06 feb 2024	1 HRK = 1.1719 MOP	1 MOP = 0.8533 HRK
07 feb 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
08 feb 2024	1 HRK = 1.1715 MOP	1 MOP = 0.8536 HRK
09 feb 2024	1 HRK = 1.1705 MOP	1 MOP = 0.8544 HRK
10 feb 2024	1 HRK = 1.1695 MOP	1 MOP = 0.8551 HRK
11 feb 2024	1 HRK = 1.1695 MOP	1 MOP = 0.8551 HRK
12 feb 2024	1 HRK = 1.1706 MOP	1 MOP = 0.8543 HRK
13 feb 2024	1 HRK = 1.1527 MOP	1 MOP = 0.8675 HRK
14 feb 2024	1 HRK = 1.1455 MOP	1 MOP = 0.873 HRK
15 feb 2024	1 HRK = 1.1452 MOP	1 MOP = 0.8732 HRK
16 feb 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
17 feb 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
18 feb 2024	1 HRK = 1.1461 MOP	1 MOP = 0.8725 HRK
19 feb 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8728 HRK
20 feb 2024	1 HRK = 1.1459 MOP	1 MOP = 0.8727 HRK
21 feb 2024	1 HRK = 1.146 MOP	1 MOP = 0.8726 HRK
22 feb 2024	1 HRK = 1.1463 MOP	1 MOP = 0.8724 HRK
23 feb 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
24 feb 2024	1 HRK = 1.1452 MOP	1 MOP = 0.8732 HRK
25 feb 2024	1 HRK = 1.1452 MOP	1 MOP = 0.8732 HRK
26 feb 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8727 HRK
27 feb 2024	1 HRK = 1.1461 MOP	1 MOP = 0.8725 HRK
28 feb 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
29 feb 2024	1 HRK = 1.1472 MOP	1 MOP = 0.8717 HRK

Mar 2024

Data	HRK-MOP	MOP-HRK
01 mar 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
02 mar 2024	1 HRK = 1.1432 MOP	1 MOP = 0.8747 HRK
03 mar 2024	1 HRK = 1.1432 MOP	1 MOP = 0.8747 HRK
04 mar 2024	1 HRK = 1.1466 MOP	1 MOP = 0.8721 HRK
05 mar 2024	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
06 mar 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8725 HRK
07 mar 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8727 HRK
08 mar 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8724 HRK
09 mar 2024	1 HRK = 1.1447 MOP	1 MOP = 0.8736 HRK
10 mar 2024	1 HRK = 1.1447 MOP	1 MOP = 0.8736 HRK
11 mar 2024	1 HRK = 1.146 MOP	1 MOP = 0.8726 HRK
12 mar 2024	1 HRK = 1.1459 MOP	1 MOP = 0.8726 HRK
13 mar 2024	1 HRK = 1.1696 MOP	1 MOP = 0.855 HRK
14 mar 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
15 mar 2024	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
16 mar 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
17 mar 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
18 mar 2024	1 HRK = 1.1703 MOP	1 MOP = 0.8545 HRK
19 mar 2024	1 HRK = 1.1709 MOP	1 MOP = 0.8541 HRK
20 mar 2024	1 HRK = 1.171 MOP	1 MOP = 0.854 HRK
21 mar 2024	1 HRK = 1.1704 MOP	1 MOP = 0.8544 HRK
22 mar 2024	1 HRK = 1.1698 MOP	1 MOP = 0.8548 HRK
23 mar 2024	1 HRK = 1.1652 MOP	1 MOP = 0.8582 HRK
24 mar 2024	1 HRK = 1.1652 MOP	1 MOP = 0.8582 HRK
25 mar 2024	1 HRK = 1.1705 MOP	1 MOP = 0.8544 HRK
26 mar 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
27 mar 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
28 mar 2024	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
29 mar 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
30 mar 2024	1 HRK = 1.1697 MOP	1 MOP = 0.8549 HRK
31 mar 2024	1 HRK = 1.1697 MOP	1 MOP = 0.8549 HRK

Apr 2024

Data	HRK-MOP	MOP-HRK
01 apr 2024	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
02 apr 2024	1 HRK = 1.1716 MOP	1 MOP = 0.8536 HRK
03 apr 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
04 apr 2024	1 HRK = 1.1713 MOP	1 MOP = 0.8538 HRK
05 apr 2024	1 HRK = 1.1716 MOP	1 MOP = 0.8535 HRK
06 apr 2024	1 HRK = 1.17 MOP	1 MOP = 0.8547 HRK
07 apr 2024	1 HRK = 1.17 MOP	1 MOP = 0.8547 HRK
08 apr 2024	1 HRK = 1.1728 MOP	1 MOP = 0.8527 HRK
09 apr 2024	1 HRK = 1.172 MOP	1 MOP = 0.8533 HRK
10 apr 2024	1 HRK = 1.1731 MOP	1 MOP = 0.8524 HRK
11 apr 2024	1 HRK = 1.1726 MOP	1 MOP = 0.8528 HRK
12 apr 2024	1 HRK = 1.1723 MOP	1 MOP = 0.853 HRK
13 apr 2024	1 HRK = 1.1396 MOP	1 MOP = 0.8775 HRK
14 apr 2024	1 HRK = 1.1374 MOP	1 MOP = 0.8792 HRK
15 apr 2024	1 HRK = 1.1384 MOP	1 MOP = 0.8784 HRK
16 apr 2024	1 HRK = 1.1388 MOP	1 MOP = 0.8781 HRK
17 apr 2024	1 HRK = 1.1383 MOP	1 MOP = 0.8785 HRK
18 apr 2024	1 HRK = 1.1392 MOP	1 MOP = 0.8778 HRK
19 apr 2024	1 HRK = 1.1396 MOP	1 MOP = 0.8775 HRK
20 apr 2024	1 HRK = 1.137 MOP	1 MOP = 0.8795 HRK
21 apr 2024	1 HRK = 1.137 MOP	1 MOP = 0.8795 HRK
22 apr 2024	1 HRK = 1.1409 MOP	1 MOP = 0.8765 HRK
23 apr 2024	1 HRK = 1.1387 MOP	1 MOP = 0.8782 HRK
24 apr 2024	1 HRK = 1.1398 MOP	1 MOP = 0.8774 HRK
25 apr 2024	1 HRK = 1.138 MOP	1 MOP = 0.8787 HRK
26 apr 2024	1 HRK = 1.1383 MOP	1 MOP = 0.8785 HRK
27 apr 2024	1 HRK = 1.1417 MOP	1 MOP = 0.8759 HRK
28 apr 2024	1 HRK = 1.1417 MOP	1 MOP = 0.8759 HRK
29 apr 2024	1 HRK = 1.1384 MOP	1 MOP = 0.8784 HRK
30 apr 2024	1 HRK = 1.1383 MOP	1 MOP = 0.8785 HRK

May 2024

Data	HRK-MOP	MOP-HRK
01 mag 2024	1 HRK = 1.1381 MOP	1 MOP = 0.8787 HRK
02 mag 2024	1 HRK = 1.1377 MOP	1 MOP = 0.879 HRK
03 mag 2024	1 HRK = 1.1364 MOP	1 MOP = 0.88 HRK
04 mag 2024	1 HRK = 1.1337 MOP	1 MOP = 0.8821 HRK
05 mag 2024	1 HRK = 1.1337 MOP	1 MOP = 0.8821 HRK
06 mag 2024	1 HRK = 1.137 MOP	1 MOP = 0.8795 HRK
07 mag 2024	1 HRK = 1.138 MOP	1 MOP = 0.8787 HRK
08 mag 2024	1 HRK = 1.1376 MOP	1 MOP = 0.8791 HRK
09 mag 2024	1 HRK = 1.1373 MOP	1 MOP = 0.8793 HRK
10 mag 2024	1 HRK = 1.1367 MOP	1 MOP = 0.8798 HRK
11 mag 2024	1 HRK = 1.1367 MOP	1 MOP = 0.8798 HRK
12 mag 2024	1 HRK = 1.1357 MOP	1 MOP = 0.8805 HRK
13 mag 2024	1 HRK = 1.1522 MOP	1 MOP = 0.8679 HRK
14 mag 2024	1 HRK = 1.1527 MOP	1 MOP = 0.8675 HRK
15 mag 2024	1 HRK = 1.1521 MOP	1 MOP = 0.868 HRK
16 mag 2024	1 HRK = 1.1518 MOP	1 MOP = 0.8682 HRK
17 mag 2024	1 HRK = 1.1513 MOP	1 MOP = 0.8686 HRK
18 mag 2024	1 HRK = 1.1454 MOP	1 MOP = 0.8731 HRK
19 mag 2024	1 HRK = 1.1454 MOP	1 MOP = 0.8731 HRK
20 mag 2024	1 HRK = 1.1518 MOP	1 MOP = 0.8682 HRK
21 mag 2024	1 HRK = 1.1518 MOP	1 MOP = 0.8682 HRK
22 mag 2024	1 HRK = 1.1526 MOP	1 MOP = 0.8676 HRK
23 mag 2024	1 HRK = 1.1522 MOP	1 MOP = 0.8679 HRK
24 mag 2024	1 HRK = 1.1534 MOP	1 MOP = 0.867 HRK
25 mag 2024	1 HRK = 1.1516 MOP	1 MOP = 0.8684 HRK
26 mag 2024	1 HRK = 1.1516 MOP	1 MOP = 0.8684 HRK
27 mag 2024	1 HRK = 1.1524 MOP	1 MOP = 0.8678 HRK
28 mag 2024	1 HRK = 1.1517 MOP	1 MOP = 0.8683 HRK
29 mag 2024	1 HRK = 1.154 MOP	1 MOP = 0.8665 HRK
30 mag 2024	1 HRK = 1.1536 MOP	1 MOP = 0.8668 HRK
31 mag 2024	1 HRK = 1.1533 MOP	1 MOP = 0.867 HRK

Jun 2024

Data	HRK-MOP	MOP-HRK
01 giu 2024	1 HRK = 1.153 MOP	1 MOP = 0.8673 HRK
02 giu 2024	1 HRK = 1.153 MOP	1 MOP = 0.8673 HRK
03 giu 2024	1 HRK = 1.1533 MOP	1 MOP = 0.8671 HRK
04 giu 2024	1 HRK = 1.1529 MOP	1 MOP = 0.8674 HRK
05 giu 2024	1 HRK = 1.1531 MOP	1 MOP = 0.8672 HRK
06 giu 2024	1 HRK = 1.153 MOP	1 MOP = 0.8673 HRK
07 giu 2024	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
08 giu 2024	1 HRK = 1.16 MOP	1 MOP = 0.8621 HRK
09 giu 2024	1 HRK = 1.16 MOP	1 MOP = 0.8621 HRK
10 giu 2024	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
11 giu 2024	1 HRK = 1.1542 MOP	1 MOP = 0.8664 HRK
12 giu 2024	1 HRK = 1.1526 MOP	1 MOP = 0.8676 HRK
13 giu 2024	1 HRK = 1.1515 MOP	1 MOP = 0.8684 HRK
14 giu 2024	1 HRK = 1.1461 MOP	1 MOP = 0.8725 HRK
15 giu 2024	1 HRK = 1.1436 MOP	1 MOP = 0.8744 HRK
16 giu 2024	1 HRK = 1.1436 MOP	1 MOP = 0.8744 HRK
17 giu 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8727 HRK
18 giu 2024	1 HRK = 1.146 MOP	1 MOP = 0.8726 HRK
19 giu 2024	1 HRK = 1.1459 MOP	1 MOP = 0.8727 HRK
20 giu 2024	1 HRK = 1.1452 MOP	1 MOP = 0.8732 HRK
21 giu 2024	1 HRK = 1.145 MOP	1 MOP = 0.8734 HRK
22 giu 2024	1 HRK = 1.1428 MOP	1 MOP = 0.8751 HRK
23 giu 2024	1 HRK = 1.1428 MOP	1 MOP = 0.8751 HRK
24 giu 2024	1 HRK = 1.1459 MOP	1 MOP = 0.8727 HRK
25 giu 2024	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
26 giu 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8725 HRK
27 giu 2024	1 HRK = 1.1466 MOP	1 MOP = 0.8722 HRK
28 giu 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8725 HRK
29 giu 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8725 HRK
30 giu 2024	1 HRK = 1.145 MOP	1 MOP = 0.8733 HRK

Jul 2024

Data	HRK-MOP	MOP-HRK
01 lug 2024	1 HRK = 1.1466 MOP	1 MOP = 0.8721 HRK
02 lug 2024	1 HRK = 1.1467 MOP	1 MOP = 0.8721 HRK
03 lug 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8724 HRK
04 lug 2024	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
05 lug 2024	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
06 lug 2024	1 HRK = 1.1433 MOP	1 MOP = 0.8747 HRK
07 lug 2024	1 HRK = 1.1433 MOP	1 MOP = 0.8747 HRK
08 lug 2024	1 HRK = 1.1462 MOP	1 MOP = 0.8724 HRK
09 lug 2024	1 HRK = 1.1471 MOP	1 MOP = 0.8718 HRK
10 lug 2024	1 HRK = 1.1461 MOP	1 MOP = 0.8725 HRK
11 lug 2024	1 HRK = 1.1458 MOP	1 MOP = 0.8728 HRK
12 lug 2024	1 HRK = 1.1457 MOP	1 MOP = 0.8728 HRK
13 lug 2024	1 HRK = 1.164 MOP	1 MOP = 0.8591 HRK
14 lug 2024	1 HRK = 1.1608 MOP	1 MOP = 0.8615 HRK
15 lug 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
16 lug 2024	1 HRK = 1.1639 MOP	1 MOP = 0.8592 HRK
17 lug 2024	1 HRK = 1.1637 MOP	1 MOP = 0.8593 HRK
18 lug 2024	1 HRK = 1.1645 MOP	1 MOP = 0.8588 HRK
19 lug 2024	1 HRK = 1.164 MOP	1 MOP = 0.8591 HRK
20 lug 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
21 lug 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
22 lug 2024	1 HRK = 1.1644 MOP	1 MOP = 0.8588 HRK
23 lug 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
24 lug 2024	1 HRK = 1.1648 MOP	1 MOP = 0.8586 HRK
25 lug 2024	1 HRK = 1.164 MOP	1 MOP = 0.8591 HRK
26 lug 2024	1 HRK = 1.1639 MOP	1 MOP = 0.8592 HRK
27 lug 2024	1 HRK = 1.1623 MOP	1 MOP = 0.8604 HRK
28 lug 2024	1 HRK = 1.1623 MOP	1 MOP = 0.8604 HRK
29 lug 2024	1 HRK = 1.165 MOP	1 MOP = 0.8584 HRK
30 lug 2024	1 HRK = 1.1653 MOP	1 MOP = 0.8581 HRK
31 lug 2024	1 HRK = 1.1645 MOP	1 MOP = 0.8587 HRK

Aug 2024

Data	HRK-MOP	MOP-HRK
01 ago 2024	1 HRK = 1.1643 MOP	1 MOP = 0.8589 HRK
02 ago 2024	1 HRK = 1.164 MOP	1 MOP = 0.8591 HRK
03 ago 2024	1 HRK = 1.1541 MOP	1 MOP = 0.8665 HRK
04 ago 2024	1 HRK = 1.1541 MOP	1 MOP = 0.8665 HRK
05 ago 2024	1 HRK = 1.1597 MOP	1 MOP = 0.8623 HRK
06 ago 2024	1 HRK = 1.1623 MOP	1 MOP = 0.8604 HRK
07 ago 2024	1 HRK = 1.1624 MOP	1 MOP = 0.8603 HRK
08 ago 2024	1 HRK = 1.1618 MOP	1 MOP = 0.8607 HRK
09 ago 2024	1 HRK = 1.163 MOP	1 MOP = 0.8598 HRK
10 ago 2024	1 HRK = 1.163 MOP	1 MOP = 0.8598 HRK
11 ago 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
12 ago 2024	1 HRK = 1.1625 MOP	1 MOP = 0.8602 HRK
13 ago 2024	1 HRK = 1.1636 MOP	1 MOP = 0.8594 HRK
14 ago 2024	1 HRK = 1.1682 MOP	1 MOP = 0.856 HRK
15 ago 2024	1 HRK = 1.1686 MOP	1 MOP = 0.8558 HRK
16 ago 2024	1 HRK = 1.1694 MOP	1 MOP = 0.8552 HRK
17 ago 2024	1 HRK = 1.1648 MOP	1 MOP = 0.8585 HRK
18 ago 2024	1 HRK = 1.1648 MOP	1 MOP = 0.8585 HRK
19 ago 2024	1 HRK = 1.1687 MOP	1 MOP = 0.8556 HRK
20 ago 2024	1 HRK = 1.168 MOP	1 MOP = 0.8561 HRK
21 ago 2024	1 HRK = 1.1699 MOP	1 MOP = 0.8548 HRK
22 ago 2024	1 HRK = 1.1701 MOP	1 MOP = 0.8546 HRK
23 ago 2024	1 HRK = 1.1702 MOP	1 MOP = 0.8546 HRK
24 ago 2024	1 HRK = 1.1605 MOP	1 MOP = 0.8617 HRK
25 ago 2024	1 HRK = 1.1605 MOP	1 MOP = 0.8617 HRK
26 ago 2024	1 HRK = 1.1693 MOP	1 MOP = 0.8552 HRK
27 ago 2024	1 HRK = 1.1699 MOP	1 MOP = 0.8548 HRK
28 ago 2024	1 HRK = 1.1694 MOP	1 MOP = 0.8552 HRK
29 ago 2024	1 HRK = 1.1692 MOP	1 MOP = 0.8553 HRK
30 ago 2024	1 HRK = 1.1693 MOP	1 MOP = 0.8552 HRK
31 ago 2024	1 HRK = 1.1693 MOP	1 MOP = 0.8552 HRK

Sep 2024

Data	HRK-MOP	MOP-HRK
01 set 2024	1 HRK = 1.1711 MOP	1 MOP = 0.8539 HRK
02 set 2024	1 HRK = 1.1692 MOP	1 MOP = 0.8553 HRK
03 set 2024	1 HRK = 1.1692 MOP	1 MOP = 0.8553 HRK
04 set 2024	1 HRK = 1.1702 MOP	1 MOP = 0.8545 HRK
05 set 2024	1 HRK = 1.1684 MOP	1 MOP = 0.8559 HRK
06 set 2024	1 HRK = 1.1689 MOP	1 MOP = 0.8555 HRK
07 set 2024	1 HRK = 1.1701 MOP	1 MOP = 0.8546 HRK
08 set 2024	1 HRK = 1.1701 MOP	1 MOP = 0.8546 HRK
09 set 2024	1 HRK = 1.1691 MOP	1 MOP = 0.8554 HRK
10 set 2024	1 HRK = 1.1698 MOP	1 MOP = 0.8548 HRK
11 set 2024	1 HRK = 1.1691 MOP	1 MOP = 0.8553 HRK
12 set 2024	1 HRK = 1.1706 MOP	1 MOP = 0.8543 HRK
13 set 2024	1 HRK = 1.1817 MOP	1 MOP = 0.8462 HRK
14 set 2024	1 HRK = 1.1817 MOP	1 MOP = 0.8462 HRK
15 set 2024	1 HRK = 1.1817 MOP	1 MOP = 0.8462 HRK
16 set 2024	1 HRK = 1.1815 MOP	1 MOP = 0.8464 HRK
17 set 2024	1 HRK = 1.1808 MOP	1 MOP = 0.8468 HRK
18 set 2024	1 HRK = 1.1809 MOP	1 MOP = 0.8468 HRK
19 set 2024	1 HRK = 1.1823 MOP	1 MOP = 0.8458 HRK
20 set 2024	1 HRK = 1.181 MOP	1 MOP = 0.8468 HRK
21 set 2024	1 HRK = 1.1788 MOP	1 MOP = 0.8483 HRK
22 set 2024	1 HRK = 1.1788 MOP	1 MOP = 0.8483 HRK
23 set 2024	1 HRK = 1.1787 MOP	1 MOP = 0.8484 HRK
24 set 2024	1 HRK = 1.1799 MOP	1 MOP = 0.8476 HRK
25 set 2024	1 HRK = 1.1798 MOP	1 MOP = 0.8476 HRK
26 set 2024	1 HRK = 1.1788 MOP	1 MOP = 0.8483 HRK
27 set 2024	1 HRK = 1.1776 MOP	1 MOP = 0.8492 HRK
28 set 2024	1 HRK = 1.1776 MOP	1 MOP = 0.8492 HRK
29 set 2024	1 HRK = 1.1776 MOP	1 MOP = 0.8492 HRK
30 set 2024	1 HRK = 1.1764 MOP	1 MOP = 0.8501 HRK

Oct 2024

Data	HRK-MOP	MOP-HRK
01 ott 2024	1 HRK = 1.1767 MOP	1 MOP = 0.8499 HRK
02 ott 2024	1 HRK = 1.1757 MOP	1 MOP = 0.8506 HRK
03 ott 2024	1 HRK = 1.1772 MOP	1 MOP = 0.8495 HRK
04 ott 2024	1 HRK = 1.1758 MOP	1 MOP = 0.8505 HRK
05 ott 2024	1 HRK = 1.181 MOP	1 MOP = 0.8467 HRK
06 ott 2024	1 HRK = 1.181 MOP	1 MOP = 0.8467 HRK
07 ott 2024	1 HRK = 1.1761 MOP	1 MOP = 0.8503 HRK
08 ott 2024	1 HRK = 1.1781 MOP	1 MOP = 0.8488 HRK
09 ott 2024	1 HRK = 1.1779 MOP	1 MOP = 0.8489 HRK
10 ott 2024	1 HRK = 1.1778 MOP	1 MOP = 0.8491 HRK
11 ott 2024	1 HRK = 1.1779 MOP	1 MOP = 0.8489 HRK
12 ott 2024	1 HRK = 1.1757 MOP	1 MOP = 0.8505 HRK
13 ott 2024	1 HRK = 1.1625 MOP	1 MOP = 0.8602 HRK
14 ott 2024	1 HRK = 1.1614 MOP	1 MOP = 0.861 HRK
15 ott 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
16 ott 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
17 ott 2024	1 HRK = 1.1621 MOP	1 MOP = 0.8605 HRK
18 ott 2024	1 HRK = 1.1618 MOP	1 MOP = 0.8608 HRK
19 ott 2024	1 HRK = 1.1583 MOP	1 MOP = 0.8633 HRK
20 ott 2024	1 HRK = 1.1583 MOP	1 MOP = 0.8633 HRK
21 ott 2024	1 HRK = 1.1619 MOP	1 MOP = 0.8607 HRK
22 ott 2024	1 HRK = 1.1625 MOP	1 MOP = 0.8602 HRK
23 ott 2024	1 HRK = 1.1615 MOP	1 MOP = 0.8609 HRK
24 ott 2024	1 HRK = 1.1619 MOP	1 MOP = 0.8607 HRK
25 ott 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
26 ott 2024	1 HRK = 1.1642 MOP	1 MOP = 0.859 HRK
27 ott 2024	1 HRK = 1.1642 MOP	1 MOP = 0.859 HRK
28 ott 2024	1 HRK = 1.1612 MOP	1 MOP = 0.8612 HRK
29 ott 2024	1 HRK = 1.1618 MOP	1 MOP = 0.8607 HRK
30 ott 2024	1 HRK = 1.1629 MOP	1 MOP = 0.8599 HRK
31 ott 2024	1 HRK = 1.1615 MOP	1 MOP = 0.861 HRK

Nov 2024

Data	HRK-MOP	MOP-HRK
01 nov 2024	1 HRK = 1.163 MOP	1 MOP = 0.8598 HRK
02 nov 2024	1 HRK = 1.163 MOP	1 MOP = 0.8598 HRK
03 nov 2024	1 HRK = 1.1614 MOP	1 MOP = 0.8611 HRK
04 nov 2024	1 HRK = 1.1629 MOP	1 MOP = 0.8599 HRK
05 nov 2024	1 HRK = 1.1622 MOP	1 MOP = 0.8605 HRK
06 nov 2024	1 HRK = 1.1623 MOP	1 MOP = 0.8604 HRK
07 nov 2024	1 HRK = 1.1617 MOP	1 MOP = 0.8608 HRK
08 nov 2024	1 HRK = 1.1629 MOP	1 MOP = 0.8599 HRK
09 nov 2024	1 HRK = 1.1688 MOP	1 MOP = 0.8556 HRK
10 nov 2024	1 HRK = 1.1688 MOP	1 MOP = 0.8556 HRK
11 nov 2024	1 HRK = 1.1626 MOP	1 MOP = 0.8602 HRK
12 nov 2024	1 HRK = 1.1637 MOP	1 MOP = 0.8593 HRK
14 nov 2024	1 HRK = 1.1237 MOP	1 MOP = 0.8899 HRK
15 nov 2024	1 HRK = 1.1249 MOP	1 MOP = 0.889 HRK
16 nov 2024	1 HRK = 1.1275 MOP	1 MOP = 0.8869 HRK
17 nov 2024	1 HRK = 1.1275 MOP	1 MOP = 0.8869 HRK
18 nov 2024	1 HRK = 1.1247 MOP	1 MOP = 0.8891 HRK
19 nov 2024	1 HRK = 1.124 MOP	1 MOP = 0.8897 HRK
20 nov 2024	1 HRK = 1.124 MOP	1 MOP = 0.8896 HRK
21 nov 2024	1 HRK = 1.1238 MOP	1 MOP = 0.8899 HRK

Informazioni sui tassi di cambio tra HRK-MOP e MOP-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie