> Tassi di cambio tra HRK-MOP e MOP-HRK - 2025

Tassi di cambio tra HRK-MOP e MOP-HRK - 2025

Tassi di cambio tra HRK-MOP e MOP-HRK

Consulta qui di seguito i tassi di cambio per HRK-MOP e MOP-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 1,1538 MOP

1 MOP = 0,8667 HRK

1A 2A 3A

HRK rispetto a MOPMOP rispetto a HRK

Jan 2025

Data	HRK-MOP	MOP-HRK
01 gen 2025	1 HRK = 1.1137 MOP	1 MOP = 0.8979 HRK
02 gen 2025	1 HRK = 1.1169 MOP	1 MOP = 0.8953 HRK
03 gen 2025	1 HRK = 1.1173 MOP	1 MOP = 0.895 HRK
04 gen 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
05 gen 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
06 gen 2025	1 HRK = 1.1174 MOP	1 MOP = 0.895 HRK
07 gen 2025	1 HRK = 1.1171 MOP	1 MOP = 0.8952 HRK
08 gen 2025	1 HRK = 1.1183 MOP	1 MOP = 0.8942 HRK
09 gen 2025	1 HRK = 1.1173 MOP	1 MOP = 0.8951 HRK
10 gen 2025	1 HRK = 1.118 MOP	1 MOP = 0.8945 HRK
11 gen 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
12 gen 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
13 gen 2025	1 HRK = 1.0861 MOP	1 MOP = 0.9208 HRK
14 gen 2025	1 HRK = 1.088 MOP	1 MOP = 0.9191 HRK
15 gen 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
16 gen 2025	1 HRK = 1.0877 MOP	1 MOP = 0.9193 HRK
17 gen 2025	1 HRK = 1.0871 MOP	1 MOP = 0.9199 HRK
18 gen 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
19 gen 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
20 gen 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
21 gen 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
22 gen 2025	1 HRK = 1.081 MOP	1 MOP = 0.925 HRK
23 gen 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
24 gen 2025	1 HRK = 1.0876 MOP	1 MOP = 0.9195 HRK
25 gen 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
26 gen 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
27 gen 2025	1 HRK = 1.087 MOP	1 MOP = 0.9199 HRK
28 gen 2025	1 HRK = 1.0886 MOP	1 MOP = 0.9186 HRK
29 gen 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
30 gen 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
31 gen 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK

Feb 2025

Data	HRK-MOP	MOP-HRK
01 feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
02 feb 2025	1 HRK = 1.0892 MOP	1 MOP = 0.9181 HRK
03 feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
04 feb 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
05 feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
06 feb 2025	1 HRK = 1.087 MOP	1 MOP = 0.92 HRK
07 feb 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
08 feb 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
09 feb 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
10 feb 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
11 feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
12 feb 2025	1 HRK = 1.0873 MOP	1 MOP = 0.9197 HRK
13 feb 2025	1 HRK = 1.1052 MOP	1 MOP = 0.9048 HRK
14 feb 2025	1 HRK = 1.1101 MOP	1 MOP = 0.9008 HRK
15 feb 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
16 feb 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
17 feb 2025	1 HRK = 1.1091 MOP	1 MOP = 0.9017 HRK
18 feb 2025	1 HRK = 1.1125 MOP	1 MOP = 0.8989 HRK
19 feb 2025	1 HRK = 1.1079 MOP	1 MOP = 0.9026 HRK
20 feb 2025	1 HRK = 1.1097 MOP	1 MOP = 0.9011 HRK
21 feb 2025	1 HRK = 1.1119 MOP	1 MOP = 0.8994 HRK
22 feb 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
23 feb 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
24 feb 2025	1 HRK = 1.1118 MOP	1 MOP = 0.8994 HRK
25 feb 2025	1 HRK = 1.1155 MOP	1 MOP = 0.8965 HRK
26 feb 2025	1 HRK = 1.1148 MOP	1 MOP = 0.897 HRK
27 feb 2025	1 HRK = 1.1133 MOP	1 MOP = 0.8982 HRK
28 feb 2025	1 HRK = 1.1063 MOP	1 MOP = 0.9039 HRK

Mar 2025

Data	HRK-MOP	MOP-HRK
01 mar 2025	1 HRK = 1.1026 MOP	1 MOP = 0.907 HRK
02 mar 2025	1 HRK = 1.1033 MOP	1 MOP = 0.9064 HRK
03 mar 2025	1 HRK = 1.1129 MOP	1 MOP = 0.8986 HRK
04 mar 2025	1 HRK = 1.1203 MOP	1 MOP = 0.8926 HRK
05 mar 2025	1 HRK = 1.1341 MOP	1 MOP = 0.8818 HRK
06 mar 2025	1 HRK = 1.1473 MOP	1 MOP = 0.8716 HRK
07 mar 2025	1 HRK = 1.1527 MOP	1 MOP = 0.8676 HRK
08 mar 2025	1 HRK = 1.1511 MOP	1 MOP = 0.8687 HRK
09 mar 2025	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
10 mar 2025	1 HRK = 1.1528 MOP	1 MOP = 0.8675 HRK
11 mar 2025	1 HRK = 1.1587 MOP	1 MOP = 0.863 HRK
12 mar 2025	1 HRK = 1.1579 MOP	1 MOP = 0.8636 HRK
13 mar 2025	1 HRK = 1.1537 MOP	1 MOP = 0.8668 HRK
14 mar 2025	1 HRK = 1.1586 MOP	1 MOP = 0.8631 HRK
15 mar 2025	1 HRK = 1.1532 MOP	1 MOP = 0.8672 HRK
16 mar 2025	1 HRK = 1.156 MOP	1 MOP = 0.865 HRK
17 mar 2025	1 HRK = 1.1578 MOP	1 MOP = 0.8637 HRK
18 mar 2025	1 HRK = 1.1595 MOP	1 MOP = 0.8624 HRK
19 mar 2025	1 HRK = 1.1591 MOP	1 MOP = 0.8627 HRK
20 mar 2025	1 HRK = 1.151 MOP	1 MOP = 0.8688 HRK
21 mar 2025	1 HRK = 1.1512 MOP	1 MOP = 0.8686 HRK
22 mar 2025	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
23 mar 2025	1 HRK = 1.1492 MOP	1 MOP = 0.8701 HRK
24 mar 2025	1 HRK = 1.1506 MOP	1 MOP = 0.8691 HRK
25 mar 2025	1 HRK = 1.1501 MOP	1 MOP = 0.8695 HRK
26 mar 2025	1 HRK = 1.1471 MOP	1 MOP = 0.8718 HRK
27 mar 2025	1 HRK = 1.1466 MOP	1 MOP = 0.8722 HRK
28 mar 2025	1 HRK = 1.1461 MOP	1 MOP = 0.8726 HRK
29 mar 2025	1 HRK = 1.1517 MOP	1 MOP = 0.8683 HRK
30 mar 2025	1 HRK = 1.1519 MOP	1 MOP = 0.8681 HRK
31 mar 2025	1 HRK = 1.1507 MOP	1 MOP = 0.8691 HRK

Apr 2025

Data	HRK-MOP	MOP-HRK
01 apr 2025	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
02 apr 2025	1 HRK = 1.1498 MOP	1 MOP = 0.8697 HRK
03 apr 2025	1 HRK = 1.1781 MOP	1 MOP = 0.8488 HRK
04 apr 2025	1 HRK = 1.1718 MOP	1 MOP = 0.8534 HRK
05 apr 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
06 apr 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
07 apr 2025	1 HRK = 1.1647 MOP	1 MOP = 0.8586 HRK
08 apr 2025	1 HRK = 1.1618 MOP	1 MOP = 0.8607 HRK
09 apr 2025	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
10 apr 2025	1 HRK = 1.1742 MOP	1 MOP = 0.8517 HRK
11 apr 2025	1 HRK = 1.2037 MOP	1 MOP = 0.8308 HRK
12 apr 2025	1 HRK = 1.202 MOP	1 MOP = 0.832 HRK
13 apr 2025	1 HRK = 1.2043 MOP	1 MOP = 0.8304 HRK
14 apr 2025	1 HRK = 1.2079 MOP	1 MOP = 0.8279 HRK
15 apr 2025	1 HRK = 1.2024 MOP	1 MOP = 0.8317 HRK
16 apr 2025	1 HRK = 1.2054 MOP	1 MOP = 0.8296 HRK
17 apr 2025	1 HRK = 1.2051 MOP	1 MOP = 0.8298 HRK
18 apr 2025	1 HRK = 1.2069 MOP	1 MOP = 0.8286 HRK
19 apr 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
20 apr 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
21 apr 2025	1 HRK = 1.2215 MOP	1 MOP = 0.8187 HRK
22 apr 2025	1 HRK = 1.2184 MOP	1 MOP = 0.8208 HRK
23 apr 2025	1 HRK = 1.2101 MOP	1 MOP = 0.8264 HRK
24 apr 2025	1 HRK = 1.2065 MOP	1 MOP = 0.8288 HRK
25 apr 2025	1 HRK = 1.2049 MOP	1 MOP = 0.8299 HRK
26 apr 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
27 apr 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
28 apr 2025	1 HRK = 1.204 MOP	1 MOP = 0.8306 HRK
29 apr 2025	1 HRK = 1.2062 MOP	1 MOP = 0.829 HRK
30 apr 2025	1 HRK = 1.2066 MOP	1 MOP = 0.8288 HRK

May 2025

Data	HRK-MOP	MOP-HRK
01 mag 2025	1 HRK = 1.2055 MOP	1 MOP = 0.8295 HRK
02 mag 2025	1 HRK = 1.2015 MOP	1 MOP = 0.8323 HRK
03 mag 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
04 mag 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
05 mag 2025	1 HRK = 1.2007 MOP	1 MOP = 0.8328 HRK
06 mag 2025	1 HRK = 1.2001 MOP	1 MOP = 0.8333 HRK
07 mag 2025	1 HRK = 1.2061 MOP	1 MOP = 0.8291 HRK
08 mag 2025	1 HRK = 1.1991 MOP	1 MOP = 0.834 HRK
09 mag 2025	1 HRK = 1.1962 MOP	1 MOP = 0.836 HRK
10 mag 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
11 mag 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
12 mag 2025	1 HRK = 1.1795 MOP	1 MOP = 0.8478 HRK
13 mag 2025	1 HRK = 1.1829 MOP	1 MOP = 0.8454 HRK
14 mag 2025	1 HRK = 1.1997 MOP	1 MOP = 0.8336 HRK
15 mag 2025	1 HRK = 1.1948 MOP	1 MOP = 0.837 HRK
16 mag 2025	1 HRK = 1.1963 MOP	1 MOP = 0.8359 HRK
17 mag 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
18 mag 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
19 mag 2025	1 HRK = 1.2047 MOP	1 MOP = 0.8301 HRK
20 mag 2025	1 HRK = 1.2035 MOP	1 MOP = 0.8309 HRK
21 mag 2025	1 HRK = 1.2135 MOP	1 MOP = 0.8241 HRK
22 mag 2025	1 HRK = 1.2077 MOP	1 MOP = 0.828 HRK
23 mag 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
24 mag 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
25 mag 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
26 mag 2025	1 HRK = 1.2191 MOP	1 MOP = 0.8203 HRK
27 mag 2025	1 HRK = 1.2159 MOP	1 MOP = 0.8225 HRK
28 mag 2025	1 HRK = 1.2136 MOP	1 MOP = 0.824 HRK
29 mag 2025	1 HRK = 1.2094 MOP	1 MOP = 0.8269 HRK
30 mag 2025	1 HRK = 1.2146 MOP	1 MOP = 0.8233 HRK
31 mag 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK

Jun 2025

Data	HRK-MOP	MOP-HRK
01 giu 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK
02 giu 2025	1 HRK = 1.2242 MOP	1 MOP = 0.8169 HRK
03 giu 2025	1 HRK = 1.2225 MOP	1 MOP = 0.818 HRK
04 giu 2025	1 HRK = 1.2203 MOP	1 MOP = 0.8195 HRK
05 giu 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
06 giu 2025	1 HRK = 1.2253 MOP	1 MOP = 0.8162 HRK
07 giu 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
08 giu 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
09 giu 2025	1 HRK = 1.2243 MOP	1 MOP = 0.8168 HRK
10 giu 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
11 giu 2025	1 HRK = 1.2265 MOP	1 MOP = 0.8153 HRK
12 giu 2025	1 HRK = 1.2439 MOP	1 MOP = 0.8039 HRK
13 giu 2025	1 HRK = 1.2346 MOP	1 MOP = 0.81 HRK
14 giu 2025	1 HRK = 1.2406 MOP	1 MOP = 0.806 HRK

Informazioni sui tassi di cambio tra HRK-MOP e MOP-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie