> Tassi di cambio tra HRK-MVR e MVR-HRK - 2025

Tassi di cambio tra HRK-MVR e MVR-HRK - 2025

Tassi di cambio tra HRK-MVR e MVR-HRK

Consulta qui di seguito i tassi di cambio per HRK-MVR e MVR-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 2,2178 MVR

1 MVR = 0,4509 HRK

1A 2A 3A

HRK rispetto a MVRMVR rispetto a HRK

Jan 2025

Data	HRK-MVR	MVR-HRK
01 gen 2025	1 HRK = 2.1477 MVR	1 MVR = 0.4656 HRK
02 gen 2025	1 HRK = 2.1455 MVR	1 MVR = 0.4661 HRK
03 gen 2025	1 HRK = 2.1476 MVR	1 MVR = 0.4656 HRK
04 gen 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
05 gen 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
06 gen 2025	1 HRK = 2.146 MVR	1 MVR = 0.466 HRK
07 gen 2025	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
08 gen 2025	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
09 gen 2025	1 HRK = 2.1484 MVR	1 MVR = 0.4655 HRK
10 gen 2025	1 HRK = 2.1474 MVR	1 MVR = 0.4657 HRK
11 gen 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
12 gen 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
13 gen 2025	1 HRK = 2.0842 MVR	1 MVR = 0.4798 HRK
14 gen 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
15 gen 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
16 gen 2025	1 HRK = 2.0862 MVR	1 MVR = 0.4793 HRK
17 gen 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
18 gen 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
19 gen 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
20 gen 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
21 gen 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
22 gen 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
23 gen 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
24 gen 2025	1 HRK = 2.0871 MVR	1 MVR = 0.4791 HRK
25 gen 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
26 gen 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
27 gen 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
28 gen 2025	1 HRK = 2.0872 MVR	1 MVR = 0.4791 HRK
29 gen 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
30 gen 2025	1 HRK = 2.0871 MVR	1 MVR = 0.4791 HRK
31 gen 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK

Feb 2025

Data	HRK-MVR	MVR-HRK
01 feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
02 feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
03 feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
04 feb 2025	1 HRK = 2.0813 MVR	1 MVR = 0.4805 HRK
05 feb 2025	1 HRK = 2.0869 MVR	1 MVR = 0.4792 HRK
06 feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
07 feb 2025	1 HRK = 2.0864 MVR	1 MVR = 0.4793 HRK
08 feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
09 feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
10 feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
11 feb 2025	1 HRK = 2.0872 MVR	1 MVR = 0.4791 HRK
12 feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
13 feb 2025	1 HRK = 2.1269 MVR	1 MVR = 0.4702 HRK
14 feb 2025	1 HRK = 2.1329 MVR	1 MVR = 0.4688 HRK
15 feb 2025	1 HRK = 2.132 MVR	1 MVR = 0.469 HRK
16 feb 2025	1 HRK = 2.132 MVR	1 MVR = 0.469 HRK
17 feb 2025	1 HRK = 2.1314 MVR	1 MVR = 0.4692 HRK
18 feb 2025	1 HRK = 2.1376 MVR	1 MVR = 0.4678 HRK
19 feb 2025	1 HRK = 2.1323 MVR	1 MVR = 0.469 HRK
20 feb 2025	1 HRK = 2.1394 MVR	1 MVR = 0.4674 HRK
21 feb 2025	1 HRK = 2.1396 MVR	1 MVR = 0.4674 HRK
22 feb 2025	1 HRK = 2.1386 MVR	1 MVR = 0.4676 HRK
23 feb 2025	1 HRK = 2.1386 MVR	1 MVR = 0.4676 HRK
24 feb 2025	1 HRK = 2.138 MVR	1 MVR = 0.4677 HRK
25 feb 2025	1 HRK = 2.1397 MVR	1 MVR = 0.4673 HRK
26 feb 2025	1 HRK = 2.1495 MVR	1 MVR = 0.4652 HRK
27 feb 2025	1 HRK = 2.1415 MVR	1 MVR = 0.467 HRK
28 feb 2025	1 HRK = 2.1318 MVR	1 MVR = 0.4691 HRK

Mar 2025

Data	HRK-MVR	MVR-HRK
01 mar 2025	1 HRK = 2.1212 MVR	1 MVR = 0.4714 HRK
02 mar 2025	1 HRK = 2.1287 MVR	1 MVR = 0.4698 HRK
03 mar 2025	1 HRK = 2.1447 MVR	1 MVR = 0.4663 HRK
04 mar 2025	1 HRK = 2.1527 MVR	1 MVR = 0.4645 HRK
05 mar 2025	1 HRK = 2.1862 MVR	1 MVR = 0.4574 HRK
06 mar 2025	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
07 mar 2025	1 HRK = 2.217 MVR	1 MVR = 0.4511 HRK
08 mar 2025	1 HRK = 2.2204 MVR	1 MVR = 0.4504 HRK
09 mar 2025	1 HRK = 2.2159 MVR	1 MVR = 0.4513 HRK
10 mar 2025	1 HRK = 2.2267 MVR	1 MVR = 0.4491 HRK
11 mar 2025	1 HRK = 2.237 MVR	1 MVR = 0.447 HRK
12 mar 2025	1 HRK = 2.2279 MVR	1 MVR = 0.4488 HRK
13 mar 2025	1 HRK = 2.2211 MVR	1 MVR = 0.4502 HRK
14 mar 2025	1 HRK = 2.2348 MVR	1 MVR = 0.4475 HRK
15 mar 2025	1 HRK = 2.2251 MVR	1 MVR = 0.4494 HRK
16 mar 2025	1 HRK = 2.2322 MVR	1 MVR = 0.448 HRK
17 mar 2025	1 HRK = 2.2285 MVR	1 MVR = 0.4487 HRK
18 mar 2025	1 HRK = 2.2372 MVR	1 MVR = 0.447 HRK
19 mar 2025	1 HRK = 2.237 MVR	1 MVR = 0.447 HRK
20 mar 2025	1 HRK = 2.2213 MVR	1 MVR = 0.4502 HRK
21 mar 2025	1 HRK = 2.2209 MVR	1 MVR = 0.4503 HRK
22 mar 2025	1 HRK = 2.211 MVR	1 MVR = 0.4523 HRK
23 mar 2025	1 HRK = 2.2187 MVR	1 MVR = 0.4507 HRK
24 mar 2025	1 HRK = 2.2216 MVR	1 MVR = 0.4501 HRK
25 mar 2025	1 HRK = 2.2183 MVR	1 MVR = 0.4508 HRK
26 mar 2025	1 HRK = 2.2036 MVR	1 MVR = 0.4538 HRK
27 mar 2025	1 HRK = 2.207 MVR	1 MVR = 0.4531 HRK
28 mar 2025	1 HRK = 2.2031 MVR	1 MVR = 0.4539 HRK
29 mar 2025	1 HRK = 2.2201 MVR	1 MVR = 0.4504 HRK
30 mar 2025	1 HRK = 2.2219 MVR	1 MVR = 0.4501 HRK
31 mar 2025	1 HRK = 2.2116 MVR	1 MVR = 0.4522 HRK

Apr 2025

Data	HRK-MVR	MVR-HRK
01 apr 2025	1 HRK = 2.2093 MVR	1 MVR = 0.4526 HRK
02 apr 2025	1 HRK = 2.209 MVR	1 MVR = 0.4527 HRK
03 apr 2025	1 HRK = 2.2694 MVR	1 MVR = 0.4406 HRK
04 apr 2025	1 HRK = 2.2589 MVR	1 MVR = 0.4427 HRK
05 apr 2025	1 HRK = 2.2416 MVR	1 MVR = 0.4461 HRK
06 apr 2025	1 HRK = 2.2416 MVR	1 MVR = 0.4461 HRK
07 apr 2025	1 HRK = 2.2392 MVR	1 MVR = 0.4466 HRK
08 apr 2025	1 HRK = 2.2423 MVR	1 MVR = 0.446 HRK
09 apr 2025	1 HRK = 2.2589 MVR	1 MVR = 0.4427 HRK
10 apr 2025	1 HRK = 2.2697 MVR	1 MVR = 0.4406 HRK
11 apr 2025	1 HRK = 2.3264 MVR	1 MVR = 0.4298 HRK
12 apr 2025	1 HRK = 2.3225 MVR	1 MVR = 0.4306 HRK
13 apr 2025	1 HRK = 2.3302 MVR	1 MVR = 0.4292 HRK
14 apr 2025	1 HRK = 2.3382 MVR	1 MVR = 0.4277 HRK
15 apr 2025	1 HRK = 2.3166 MVR	1 MVR = 0.4317 HRK
16 apr 2025	1 HRK = 2.3297 MVR	1 MVR = 0.4292 HRK
17 apr 2025	1 HRK = 2.3241 MVR	1 MVR = 0.4303 HRK
18 apr 2025	1 HRK = 2.3264 MVR	1 MVR = 0.4299 HRK
19 apr 2025	1 HRK = 2.3296 MVR	1 MVR = 0.4293 HRK
20 apr 2025	1 HRK = 2.3296 MVR	1 MVR = 0.4293 HRK
21 apr 2025	1 HRK = 2.3536 MVR	1 MVR = 0.4249 HRK
22 apr 2025	1 HRK = 2.3479 MVR	1 MVR = 0.4259 HRK
23 apr 2025	1 HRK = 2.3326 MVR	1 MVR = 0.4287 HRK
24 apr 2025	1 HRK = 2.3276 MVR	1 MVR = 0.4296 HRK
25 apr 2025	1 HRK = 2.3233 MVR	1 MVR = 0.4304 HRK
26 apr 2025	1 HRK = 2.3242 MVR	1 MVR = 0.4302 HRK
27 apr 2025	1 HRK = 2.3242 MVR	1 MVR = 0.4302 HRK
28 apr 2025	1 HRK = 2.3216 MVR	1 MVR = 0.4307 HRK
29 apr 2025	1 HRK = 2.3269 MVR	1 MVR = 0.4298 HRK
30 apr 2025	1 HRK = 2.3281 MVR	1 MVR = 0.4295 HRK

May 2025

Data	HRK-MVR	MVR-HRK
01 mag 2025	1 HRK = 2.3184 MVR	1 MVR = 0.4313 HRK
02 mag 2025	1 HRK = 2.3185 MVR	1 MVR = 0.4313 HRK
03 mag 2025	1 HRK = 2.3113 MVR	1 MVR = 0.4327 HRK
04 mag 2025	1 HRK = 2.3113 MVR	1 MVR = 0.4327 HRK
05 mag 2025	1 HRK = 2.3201 MVR	1 MVR = 0.431 HRK
06 mag 2025	1 HRK = 2.3149 MVR	1 MVR = 0.432 HRK
07 mag 2025	1 HRK = 2.3252 MVR	1 MVR = 0.4301 HRK
08 mag 2025	1 HRK = 2.3105 MVR	1 MVR = 0.4328 HRK
09 mag 2025	1 HRK = 2.3017 MVR	1 MVR = 0.4345 HRK
10 mag 2025	1 HRK = 2.2997 MVR	1 MVR = 0.4348 HRK
11 mag 2025	1 HRK = 2.2997 MVR	1 MVR = 0.4348 HRK
12 mag 2025	1 HRK = 2.2679 MVR	1 MVR = 0.4409 HRK
13 mag 2025	1 HRK = 2.2704 MVR	1 MVR = 0.4404 HRK
14 mag 2025	1 HRK = 2.3028 MVR	1 MVR = 0.4343 HRK
15 mag 2025	1 HRK = 2.2935 MVR	1 MVR = 0.436 HRK
16 mag 2025	1 HRK = 2.2987 MVR	1 MVR = 0.435 HRK
17 mag 2025	1 HRK = 2.2911 MVR	1 MVR = 0.4365 HRK
18 mag 2025	1 HRK = 2.2911 MVR	1 MVR = 0.4365 HRK
19 mag 2025	1 HRK = 2.3116 MVR	1 MVR = 0.4326 HRK
20 mag 2025	1 HRK = 2.3089 MVR	1 MVR = 0.4331 HRK
21 mag 2025	1 HRK = 2.3271 MVR	1 MVR = 0.4297 HRK
22 mag 2025	1 HRK = 2.3189 MVR	1 MVR = 0.4312 HRK
23 mag 2025	1 HRK = 2.3273 MVR	1 MVR = 0.4297 HRK
24 mag 2025	1 HRK = 2.332 MVR	1 MVR = 0.4288 HRK
25 mag 2025	1 HRK = 2.332 MVR	1 MVR = 0.4288 HRK
26 mag 2025	1 HRK = 2.3348 MVR	1 MVR = 0.4283 HRK
27 mag 2025	1 HRK = 2.3285 MVR	1 MVR = 0.4295 HRK
28 mag 2025	1 HRK = 2.3231 MVR	1 MVR = 0.4305 HRK
29 mag 2025	1 HRK = 2.3144 MVR	1 MVR = 0.4321 HRK
30 mag 2025	1 HRK = 2.3257 MVR	1 MVR = 0.43 HRK
31 mag 2025	1 HRK = 2.3285 MVR	1 MVR = 0.4295 HRK

Jun 2025

Data	HRK-MVR	MVR-HRK
01 giu 2025	1 HRK = 2.3285 MVR	1 MVR = 0.4295 HRK
02 giu 2025	1 HRK = 2.3441 MVR	1 MVR = 0.4266 HRK
03 giu 2025	1 HRK = 2.3378 MVR	1 MVR = 0.4277 HRK
04 giu 2025	1 HRK = 2.335 MVR	1 MVR = 0.4283 HRK
05 giu 2025	1 HRK = 2.3354 MVR	1 MVR = 0.4282 HRK
06 giu 2025	1 HRK = 2.3359 MVR	1 MVR = 0.4281 HRK
07 giu 2025	1 HRK = 2.3301 MVR	1 MVR = 0.4292 HRK
08 giu 2025	1 HRK = 2.3301 MVR	1 MVR = 0.4292 HRK
09 giu 2025	1 HRK = 2.3331 MVR	1 MVR = 0.4286 HRK
10 giu 2025	1 HRK = 2.3364 MVR	1 MVR = 0.428 HRK
11 giu 2025	1 HRK = 2.3365 MVR	1 MVR = 0.428 HRK
12 giu 2025	1 HRK = 2.3706 MVR	1 MVR = 0.4218 HRK
13 giu 2025	1 HRK = 2.3507 MVR	1 MVR = 0.4254 HRK
14 giu 2025	1 HRK = 2.3621 MVR	1 MVR = 0.4233 HRK

Informazioni sui tassi di cambio tra HRK-MVR e MVR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie