currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-MVR e MVR-HRK - 2026

Tassi di cambio tra HRK-MVR e MVR-HRK - 2026

Tassi di cambio tra HRK-MVR e MVR-HRK

Consulta qui di seguito i tassi di cambio per HRK-MVR e MVR-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 2,3996 MVR
1 MVR = 0,4167 HRK
1A 2A 3A

Jan 2026

DataHRK-MVRMVR-HRK
01 gen 2026 1 HRK = 2.4086 MVR 1 MVR = 0.4152 HRK
02 gen 2026 1 HRK = 2.404 MVR 1 MVR = 0.416 HRK
03 gen 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
04 gen 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
05 gen 2026 1 HRK = 2.3969 MVR 1 MVR = 0.4172 HRK
06 gen 2026 1 HRK = 2.4015 MVR 1 MVR = 0.4164 HRK
07 gen 2026 1 HRK = 2.3979 MVR 1 MVR = 0.417 HRK
08 gen 2026 1 HRK = 2.3939 MVR 1 MVR = 0.4177 HRK
09 gen 2026 1 HRK = 2.3882 MVR 1 MVR = 0.4187 HRK
10 gen 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
11 gen 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
12 gen 2026 1 HRK = 2.3973 MVR 1 MVR = 0.4171 HRK
13 gen 2026 1 HRK = 2.391 MVR 1 MVR = 0.4182 HRK
14 gen 2026 1 HRK = 2.3899 MVR 1 MVR = 0.4184 HRK
15 gen 2026 1 HRK = 2.3855 MVR 1 MVR = 0.4192 HRK
16 gen 2026 1 HRK = 2.3826 MVR 1 MVR = 0.4197 HRK
17 gen 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
18 gen 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
19 gen 2026 1 HRK = 2.3864 MVR 1 MVR = 0.419 HRK
20 gen 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
21 gen 2026 1 HRK = 2.4047 MVR 1 MVR = 0.4159 HRK
22 gen 2026 1 HRK = 2.4022 MVR 1 MVR = 0.4163 HRK
23 gen 2026 1 HRK = 2.407 MVR 1 MVR = 0.4155 HRK
24 gen 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
25 gen 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
26 gen 2026 1 HRK = 2.4303 MVR 1 MVR = 0.4115 HRK
27 gen 2026 1 HRK = 2.4403 MVR 1 MVR = 0.4098 HRK
28 gen 2026 1 HRK = 2.4568 MVR 1 MVR = 0.407 HRK
29 gen 2026 1 HRK = 2.4511 MVR 1 MVR = 0.408 HRK
30 gen 2026 1 HRK = 2.4463 MVR 1 MVR = 0.4088 HRK
31 gen 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK

Feb 2026

DataHRK-MVRMVR-HRK
01 feb 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK
02 feb 2026 1 HRK = 2.433 MVR 1 MVR = 0.411 HRK
03 feb 2026 1 HRK = 2.4184 MVR 1 MVR = 0.4135 HRK
04 feb 2026 1 HRK = 2.4242 MVR 1 MVR = 0.4125 HRK
05 feb 2026 1 HRK = 2.4211 MVR 1 MVR = 0.413 HRK
06 feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
07 feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
08 feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
09 feb 2026 1 HRK = 2.4352 MVR 1 MVR = 0.4106 HRK
10 feb 2026 1 HRK = 2.4384 MVR 1 MVR = 0.4101 HRK
11 feb 2026 1 HRK = 2.4406 MVR 1 MVR = 0.4097 HRK
12 feb 2026 1 HRK = 2.4381 MVR 1 MVR = 0.4102 HRK
13 feb 2026 1 HRK = 2.432 MVR 1 MVR = 0.4112 HRK
14 feb 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
15 feb 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
16 feb 2026 1 HRK = 2.424 MVR 1 MVR = 0.4125 HRK
17 feb 2026 1 HRK = 2.4191 MVR 1 MVR = 0.4134 HRK
18 feb 2026 1 HRK = 2.4208 MVR 1 MVR = 0.4131 HRK
19 feb 2026 1 HRK = 2.4078 MVR 1 MVR = 0.4153 HRK
20 feb 2026 1 HRK = 2.405 MVR 1 MVR = 0.4158 HRK
21 feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
22 feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
23 feb 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
24 feb 2026 1 HRK = 2.4165 MVR 1 MVR = 0.4138 HRK
25 feb 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
26 feb 2026 1 HRK = 2.4229 MVR 1 MVR = 0.4127 HRK
27 feb 2026 1 HRK = 2.4216 MVR 1 MVR = 0.413 HRK
28 feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK

Mar 2026

DataHRK-MVRMVR-HRK
01 mar 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
02 mar 2026 1 HRK = 2.4054 MVR 1 MVR = 0.4157 HRK
03 mar 2026 1 HRK = 2.3821 MVR 1 MVR = 0.4198 HRK
04 mar 2026 1 HRK = 2.3887 MVR 1 MVR = 0.4186 HRK
05 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
06 mar 2026 1 HRK = 2.3733 MVR 1 MVR = 0.4213 HRK
07 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
08 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
09 mar 2026 1 HRK = 2.3711 MVR 1 MVR = 0.4217 HRK
10 mar 2026 1 HRK = 2.386 MVR 1 MVR = 0.4191 HRK
11 mar 2026 1 HRK = 2.3801 MVR 1 MVR = 0.4201 HRK
12 mar 2026 1 HRK = 2.3675 MVR 1 MVR = 0.4224 HRK
13 mar 2026 1 HRK = 2.3529 MVR 1 MVR = 0.425 HRK
14 mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
15 mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
16 mar 2026 1 HRK = 2.3546 MVR 1 MVR = 0.4247 HRK
17 mar 2026 1 HRK = 2.3632 MVR 1 MVR = 0.4232 HRK
18 mar 2026 1 HRK = 2.3654 MVR 1 MVR = 0.4228 HRK
19 mar 2026 1 HRK = 2.3572 MVR 1 MVR = 0.4242 HRK
20 mar 2026 1 HRK = 2.3712 MVR 1 MVR = 0.4217 HRK
21 mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
22 mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
23 mar 2026 1 HRK = 2.3729 MVR 1 MVR = 0.4214 HRK
24 mar 2026 1 HRK = 2.3759 MVR 1 MVR = 0.4209 HRK
25 mar 2026 1 HRK = 2.3791 MVR 1 MVR = 0.4203 HRK
26 mar 2026 1 HRK = 2.3644 MVR 1 MVR = 0.4229 HRK
27 mar 2026 1 HRK = 2.3617 MVR 1 MVR = 0.4234 HRK
28 mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
29 mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
30 mar 2026 1 HRK = 2.3559 MVR 1 MVR = 0.4245 HRK
31 mar 2026 1 HRK = 2.3553 MVR 1 MVR = 0.4246 HRK

Apr 2026

DataHRK-MVRMVR-HRK
01 apr 2026 1 HRK = 2.3825 MVR 1 MVR = 0.4197 HRK
02 apr 2026 1 HRK = 2.3615 MVR 1 MVR = 0.4235 HRK
03 apr 2026 1 HRK = 2.3691 MVR 1 MVR = 0.4221 HRK
04 apr 2026 1 HRK = 2.3643 MVR 1 MVR = 0.423 HRK
05 apr 2026 1 HRK = 2.3643 MVR 1 MVR = 0.423 HRK
06 apr 2026 1 HRK = 2.369 MVR 1 MVR = 0.4221 HRK
07 apr 2026 1 HRK = 2.3694 MVR 1 MVR = 0.422 HRK
08 apr 2026 1 HRK = 2.3999 MVR 1 MVR = 0.4167 HRK
09 apr 2026 1 HRK = 2.3961 MVR 1 MVR = 0.4173 HRK
10 apr 2026 1 HRK = 2.4021 MVR 1 MVR = 0.4163 HRK
11 apr 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
12 apr 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
13 apr 2026 1 HRK = 2.4002 MVR 1 MVR = 0.4166 HRK
14 apr 2026 1 HRK = 2.4192 MVR 1 MVR = 0.4134 HRK
15 apr 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
16 apr 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
17 apr 2026 1 HRK = 2.4192 MVR 1 MVR = 0.4134 HRK
18 apr 2026 1 HRK = 2.4139 MVR 1 MVR = 0.4143 HRK
19 apr 2026 1 HRK = 2.4139 MVR 1 MVR = 0.4143 HRK
20 apr 2026 1 HRK = 2.4158 MVR 1 MVR = 0.414 HRK
21 apr 2026 1 HRK = 2.4131 MVR 1 MVR = 0.4144 HRK
22 apr 2026 1 HRK = 2.4092 MVR 1 MVR = 0.4151 HRK
23 apr 2026 1 HRK = 2.3999 MVR 1 MVR = 0.4167 HRK
24 apr 2026 1 HRK = 2.4031 MVR 1 MVR = 0.4161 HRK
25 apr 2026 1 HRK = 2.403 MVR 1 MVR = 0.4161 HRK
26 apr 2026 1 HRK = 2.403 MVR 1 MVR = 0.4161 HRK
27 apr 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
28 apr 2026 1 HRK = 2.3985 MVR 1 MVR = 0.4169 HRK
29 apr 2026 1 HRK = 2.4002 MVR 1 MVR = 0.4166 HRK
30 apr 2026 1 HRK = 2.4035 MVR 1 MVR = 0.4161 HRK

May 2026

DataHRK-MVRMVR-HRK
01 mag 2026 1 HRK = 2.4102 MVR 1 MVR = 0.4149 HRK
02 mag 2026 1 HRK = 2.4043 MVR 1 MVR = 0.4159 HRK
03 mag 2026 1 HRK = 2.4043 MVR 1 MVR = 0.4159 HRK
04 mag 2026 1 HRK = 2.3994 MVR 1 MVR = 0.4168 HRK
05 mag 2026 1 HRK = 2.3981 MVR 1 MVR = 0.417 HRK
06 mag 2026 1 HRK = 2.4172 MVR 1 MVR = 0.4137 HRK
07 mag 2026 1 HRK = 2.4131 MVR 1 MVR = 0.4144 HRK
08 mag 2026 1 HRK = 2.4133 MVR 1 MVR = 0.4144 HRK
09 mag 2026 1 HRK = 2.4094 MVR 1 MVR = 0.415 HRK
10 mag 2026 1 HRK = 2.4094 MVR 1 MVR = 0.415 HRK
11 mag 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
12 mag 2026 1 HRK = 2.4011 MVR 1 MVR = 0.4165 HRK
13 mag 2026 1 HRK = 2.3935 MVR 1 MVR = 0.4178 HRK
14 mag 2026 1 HRK = 2.3946 MVR 1 MVR = 0.4176 HRK
15 mag 2026 1 HRK = 2.3923 MVR 1 MVR = 0.418 HRK

Informazioni sui tassi di cambio tra HRK-MVR e MVR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats