> Tassi di cambio tra HRK-MWK e MWK-HRK - 2024

Tassi di cambio tra HRK-MWK e MWK-HRK - 2024

Tassi di cambio tra HRK-MWK e MWK-HRK

Consulta qui di seguito i tassi di cambio per HRK-MWK e MWK-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 247,8418 MWK

1 MWK = 0,004 HRK

1A 2A 3A

HRK rispetto a MWKMWK rispetto a HRK

Jan 2024

Data	HRK-MWK	MWK-HRK
01 gen 2024	1 HRK = 241.788 MWK	1 MWK = 0.0041 HRK
02 gen 2024	1 HRK = 241.1724 MWK	1 MWK = 0.0041 HRK
03 gen 2024	1 HRK = 240.8901 MWK	1 MWK = 0.0042 HRK
04 gen 2024	1 HRK = 241.0759 MWK	1 MWK = 0.0041 HRK
05 gen 2024	1 HRK = 241.0876 MWK	1 MWK = 0.0041 HRK
06 gen 2024	1 HRK = 240.1394 MWK	1 MWK = 0.0042 HRK
07 gen 2024	1 HRK = 240.1394 MWK	1 MWK = 0.0042 HRK
08 gen 2024	1 HRK = 240.9877 MWK	1 MWK = 0.0041 HRK
09 gen 2024	1 HRK = 241.0243 MWK	1 MWK = 0.0041 HRK
10 gen 2024	1 HRK = 241.0917 MWK	1 MWK = 0.0041 HRK
11 gen 2024	1 HRK = 241.1417 MWK	1 MWK = 0.0041 HRK
12 gen 2024	1 HRK = 241.2395 MWK	1 MWK = 0.0041 HRK
13 gen 2024	1 HRK = 244.3199 MWK	1 MWK = 0.0041 HRK
14 gen 2024	1 HRK = 244.3199 MWK	1 MWK = 0.0041 HRK
15 gen 2024	1 HRK = 244.4278 MWK	1 MWK = 0.0041 HRK
16 gen 2024	1 HRK = 244.6945 MWK	1 MWK = 0.0041 HRK
17 gen 2024	1 HRK = 244.6582 MWK	1 MWK = 0.0041 HRK
18 gen 2024	1 HRK = 244.6639 MWK	1 MWK = 0.0041 HRK
19 gen 2024	1 HRK = 244.8148 MWK	1 MWK = 0.0041 HRK
20 gen 2024	1 HRK = 244.041 MWK	1 MWK = 0.0041 HRK
21 gen 2024	1 HRK = 244.041 MWK	1 MWK = 0.0041 HRK
22 gen 2024	1 HRK = 244.5872 MWK	1 MWK = 0.0041 HRK
23 gen 2024	1 HRK = 244.5541 MWK	1 MWK = 0.0041 HRK
24 gen 2024	1 HRK = 244.6181 MWK	1 MWK = 0.0041 HRK
25 gen 2024	1 HRK = 244.7703 MWK	1 MWK = 0.0041 HRK
26 gen 2024	1 HRK = 244.6874 MWK	1 MWK = 0.0041 HRK
27 gen 2024	1 HRK = 244.8789 MWK	1 MWK = 0.0041 HRK
28 gen 2024	1 HRK = 244.8789 MWK	1 MWK = 0.0041 HRK
29 gen 2024	1 HRK = 244.5466 MWK	1 MWK = 0.0041 HRK
30 gen 2024	1 HRK = 244.6463 MWK	1 MWK = 0.0041 HRK
31 gen 2024	1 HRK = 244.6808 MWK	1 MWK = 0.0041 HRK

Feb 2024

Data	HRK-MWK	MWK-HRK
01 feb 2024	1 HRK = 244.5553 MWK	1 MWK = 0.0041 HRK
02 feb 2024	1 HRK = 244.71 MWK	1 MWK = 0.0041 HRK
03 feb 2024	1 HRK = 246.3856 MWK	1 MWK = 0.0041 HRK
04 feb 2024	1 HRK = 246.3856 MWK	1 MWK = 0.0041 HRK
05 feb 2024	1 HRK = 244.7273 MWK	1 MWK = 0.0041 HRK
06 feb 2024	1 HRK = 244.8213 MWK	1 MWK = 0.0041 HRK
07 feb 2024	1 HRK = 244.7078 MWK	1 MWK = 0.0041 HRK
08 feb 2024	1 HRK = 244.7983 MWK	1 MWK = 0.0041 HRK
09 feb 2024	1 HRK = 244.6338 MWK	1 MWK = 0.0041 HRK
10 feb 2024	1 HRK = 244.4319 MWK	1 MWK = 0.0041 HRK
11 feb 2024	1 HRK = 244.4319 MWK	1 MWK = 0.0041 HRK
12 feb 2024	1 HRK = 244.6308 MWK	1 MWK = 0.0041 HRK
13 feb 2024	1 HRK = 240.9583 MWK	1 MWK = 0.0042 HRK
14 feb 2024	1 HRK = 239.4573 MWK	1 MWK = 0.0042 HRK
15 feb 2024	1 HRK = 239.354 MWK	1 MWK = 0.0042 HRK
16 feb 2024	1 HRK = 239.5604 MWK	1 MWK = 0.0042 HRK
17 feb 2024	1 HRK = 239.2571 MWK	1 MWK = 0.0042 HRK
18 feb 2024	1 HRK = 239.4715 MWK	1 MWK = 0.0042 HRK
19 feb 2024	1 HRK = 239.4107 MWK	1 MWK = 0.0042 HRK
20 feb 2024	1 HRK = 239.4659 MWK	1 MWK = 0.0042 HRK
21 feb 2024	1 HRK = 239.4436 MWK	1 MWK = 0.0042 HRK
22 feb 2024	1 HRK = 239.5366 MWK	1 MWK = 0.0042 HRK
23 feb 2024	1 HRK = 239.4993 MWK	1 MWK = 0.0042 HRK
24 feb 2024	1 HRK = 239.244 MWK	1 MWK = 0.0042 HRK
25 feb 2024	1 HRK = 239.244 MWK	1 MWK = 0.0042 HRK
26 feb 2024	1 HRK = 239.4043 MWK	1 MWK = 0.0042 HRK
27 feb 2024	1 HRK = 239.38 MWK	1 MWK = 0.0042 HRK
28 feb 2024	1 HRK = 239.4201 MWK	1 MWK = 0.0042 HRK
29 feb 2024	1 HRK = 239.5683 MWK	1 MWK = 0.0042 HRK

Mar 2024

Data	HRK-MWK	MWK-HRK
01 mar 2024	1 HRK = 239.3617 MWK	1 MWK = 0.0042 HRK
02 mar 2024	1 HRK = 238.677 MWK	1 MWK = 0.0042 HRK
03 mar 2024	1 HRK = 238.677 MWK	1 MWK = 0.0042 HRK
04 mar 2024	1 HRK = 239.5314 MWK	1 MWK = 0.0042 HRK
05 mar 2024	1 HRK = 239.5184 MWK	1 MWK = 0.0042 HRK
06 mar 2024	1 HRK = 239.4355 MWK	1 MWK = 0.0042 HRK
07 mar 2024	1 HRK = 239.3809 MWK	1 MWK = 0.0042 HRK
08 mar 2024	1 HRK = 239.53 MWK	1 MWK = 0.0042 HRK
09 mar 2024	1 HRK = 239.2138 MWK	1 MWK = 0.0042 HRK
10 mar 2024	1 HRK = 239.2138 MWK	1 MWK = 0.0042 HRK
11 mar 2024	1 HRK = 239.5008 MWK	1 MWK = 0.0042 HRK
12 mar 2024	1 HRK = 239.3824 MWK	1 MWK = 0.0042 HRK
13 mar 2024	1 HRK = 244.3444 MWK	1 MWK = 0.0041 HRK
14 mar 2024	1 HRK = 244.6572 MWK	1 MWK = 0.0041 HRK
15 mar 2024	1 HRK = 244.601 MWK	1 MWK = 0.0041 HRK
16 mar 2024	1 HRK = 244.6616 MWK	1 MWK = 0.0041 HRK
17 mar 2024	1 HRK = 244.6616 MWK	1 MWK = 0.0041 HRK
18 mar 2024	1 HRK = 244.5776 MWK	1 MWK = 0.0041 HRK
19 mar 2024	1 HRK = 244.6142 MWK	1 MWK = 0.0041 HRK
20 mar 2024	1 HRK = 244.6114 MWK	1 MWK = 0.0041 HRK
21 mar 2024	1 HRK = 251.9186 MWK	1 MWK = 0.004 HRK
22 mar 2024	1 HRK = 251.7937 MWK	1 MWK = 0.004 HRK
23 mar 2024	1 HRK = 250.7972 MWK	1 MWK = 0.004 HRK
24 mar 2024	1 HRK = 250.7972 MWK	1 MWK = 0.004 HRK
25 mar 2024	1 HRK = 251.882 MWK	1 MWK = 0.004 HRK
26 mar 2024	1 HRK = 251.9164 MWK	1 MWK = 0.004 HRK
27 mar 2024	1 HRK = 251.9845 MWK	1 MWK = 0.004 HRK
28 mar 2024	1 HRK = 251.8687 MWK	1 MWK = 0.004 HRK
29 mar 2024	1 HRK = 251.8232 MWK	1 MWK = 0.004 HRK
30 mar 2024	1 HRK = 251.5201 MWK	1 MWK = 0.004 HRK
31 mar 2024	1 HRK = 251.5201 MWK	1 MWK = 0.004 HRK

Apr 2024

Data	HRK-MWK	MWK-HRK
01 apr 2024	1 HRK = 251.7474 MWK	1 MWK = 0.004 HRK
02 apr 2024	1 HRK = 251.9379 MWK	1 MWK = 0.004 HRK
03 apr 2024	1 HRK = 251.7577 MWK	1 MWK = 0.004 HRK
04 apr 2024	1 HRK = 251.8163 MWK	1 MWK = 0.004 HRK
05 apr 2024	1 HRK = 251.9261 MWK	1 MWK = 0.004 HRK
06 apr 2024	1 HRK = 251.5859 MWK	1 MWK = 0.004 HRK
07 apr 2024	1 HRK = 251.5859 MWK	1 MWK = 0.004 HRK
08 apr 2024	1 HRK = 252.0667 MWK	1 MWK = 0.004 HRK
09 apr 2024	1 HRK = 251.9273 MWK	1 MWK = 0.004 HRK
10 apr 2024	1 HRK = 252.1988 MWK	1 MWK = 0.004 HRK
11 apr 2024	1 HRK = 251.8743 MWK	1 MWK = 0.004 HRK
12 apr 2024	1 HRK = 251.7261 MWK	1 MWK = 0.004 HRK
13 apr 2024	1 HRK = 245.8984 MWK	1 MWK = 0.0041 HRK
14 apr 2024	1 HRK = 244.2333 MWK	1 MWK = 0.0041 HRK
15 apr 2024	1 HRK = 244.6933 MWK	1 MWK = 0.0041 HRK
16 apr 2024	1 HRK = 244.7026 MWK	1 MWK = 0.0041 HRK
17 apr 2024	1 HRK = 244.6308 MWK	1 MWK = 0.0041 HRK
18 apr 2024	1 HRK = 244.7986 MWK	1 MWK = 0.0041 HRK
19 apr 2024	1 HRK = 244.8453 MWK	1 MWK = 0.0041 HRK
20 apr 2024	1 HRK = 244.2923 MWK	1 MWK = 0.0041 HRK
21 apr 2024	1 HRK = 244.2923 MWK	1 MWK = 0.0041 HRK
22 apr 2024	1 HRK = 245.0388 MWK	1 MWK = 0.0041 HRK
23 apr 2024	1 HRK = 244.5262 MWK	1 MWK = 0.0041 HRK
24 apr 2024	1 HRK = 244.866 MWK	1 MWK = 0.0041 HRK
25 apr 2024	1 HRK = 244.8407 MWK	1 MWK = 0.0041 HRK
26 apr 2024	1 HRK = 244.6818 MWK	1 MWK = 0.0041 HRK
27 apr 2024	1 HRK = 245.4191 MWK	1 MWK = 0.0041 HRK
28 apr 2024	1 HRK = 245.4191 MWK	1 MWK = 0.0041 HRK
29 apr 2024	1 HRK = 244.7607 MWK	1 MWK = 0.0041 HRK
30 apr 2024	1 HRK = 244.9265 MWK	1 MWK = 0.0041 HRK

May 2024

Data	HRK-MWK	MWK-HRK
01 mag 2024	1 HRK = 244.8113 MWK	1 MWK = 0.0041 HRK
02 mag 2024	1 HRK = 244.9612 MWK	1 MWK = 0.0041 HRK
03 mag 2024	1 HRK = 244.7847 MWK	1 MWK = 0.0041 HRK
04 mag 2024	1 HRK = 244.1985 MWK	1 MWK = 0.0041 HRK
05 mag 2024	1 HRK = 244.1985 MWK	1 MWK = 0.0041 HRK
06 mag 2024	1 HRK = 244.8972 MWK	1 MWK = 0.0041 HRK
07 mag 2024	1 HRK = 244.9317 MWK	1 MWK = 0.0041 HRK
08 mag 2024	1 HRK = 244.9446 MWK	1 MWK = 0.0041 HRK
09 mag 2024	1 HRK = 244.9426 MWK	1 MWK = 0.0041 HRK
10 mag 2024	1 HRK = 244.8818 MWK	1 MWK = 0.0041 HRK
11 mag 2024	1 HRK = 244.8818 MWK	1 MWK = 0.0041 HRK
12 mag 2024	1 HRK = 244.6707 MWK	1 MWK = 0.0041 HRK
13 mag 2024	1 HRK = 248.2544 MWK	1 MWK = 0.004 HRK
14 mag 2024	1 HRK = 248.308 MWK	1 MWK = 0.004 HRK
15 mag 2024	1 HRK = 248.3689 MWK	1 MWK = 0.004 HRK
16 mag 2024	1 HRK = 248.4107 MWK	1 MWK = 0.004 HRK
17 mag 2024	1 HRK = 248.3791 MWK	1 MWK = 0.004 HRK
18 mag 2024	1 HRK = 247.1002 MWK	1 MWK = 0.004 HRK
19 mag 2024	1 HRK = 247.1002 MWK	1 MWK = 0.004 HRK
20 mag 2024	1 HRK = 248.5666 MWK	1 MWK = 0.004 HRK
21 mag 2024	1 HRK = 248.4469 MWK	1 MWK = 0.004 HRK
22 mag 2024	1 HRK = 248.5436 MWK	1 MWK = 0.004 HRK
23 mag 2024	1 HRK = 248.4117 MWK	1 MWK = 0.004 HRK
24 mag 2024	1 HRK = 248.5134 MWK	1 MWK = 0.004 HRK
25 mag 2024	1 HRK = 248.1092 MWK	1 MWK = 0.004 HRK
26 mag 2024	1 HRK = 248.1092 MWK	1 MWK = 0.004 HRK
27 mag 2024	1 HRK = 248.418 MWK	1 MWK = 0.004 HRK
28 mag 2024	1 HRK = 248.2018 MWK	1 MWK = 0.004 HRK
29 mag 2024	1 HRK = 248.6645 MWK	1 MWK = 0.004 HRK
30 mag 2024	1 HRK = 248.4121 MWK	1 MWK = 0.004 HRK
31 mag 2024	1 HRK = 248.1581 MWK	1 MWK = 0.004 HRK

Jun 2024

Data	HRK-MWK	MWK-HRK
01 giu 2024	1 HRK = 248.0838 MWK	1 MWK = 0.004 HRK
02 giu 2024	1 HRK = 248.0838 MWK	1 MWK = 0.004 HRK
03 giu 2024	1 HRK = 248.2496 MWK	1 MWK = 0.004 HRK
04 giu 2024	1 HRK = 248.3726 MWK	1 MWK = 0.004 HRK
05 giu 2024	1 HRK = 248.5225 MWK	1 MWK = 0.004 HRK
06 giu 2024	1 HRK = 248.5338 MWK	1 MWK = 0.004 HRK
07 giu 2024	1 HRK = 248.3747 MWK	1 MWK = 0.004 HRK
08 giu 2024	1 HRK = 250.0474 MWK	1 MWK = 0.004 HRK
09 giu 2024	1 HRK = 250.0474 MWK	1 MWK = 0.004 HRK
10 giu 2024	1 HRK = 248.2273 MWK	1 MWK = 0.004 HRK
11 giu 2024	1 HRK = 248.7501 MWK	1 MWK = 0.004 HRK
12 giu 2024	1 HRK = 248.3941 MWK	1 MWK = 0.004 HRK
13 giu 2024	1 HRK = 248.1679 MWK	1 MWK = 0.004 HRK
14 giu 2024	1 HRK = 246.9892 MWK	1 MWK = 0.004 HRK
15 giu 2024	1 HRK = 246.4583 MWK	1 MWK = 0.0041 HRK
16 giu 2024	1 HRK = 246.4583 MWK	1 MWK = 0.0041 HRK
17 giu 2024	1 HRK = 246.93 MWK	1 MWK = 0.004 HRK
18 giu 2024	1 HRK = 247.0858 MWK	1 MWK = 0.004 HRK
19 giu 2024	1 HRK = 247.0666 MWK	1 MWK = 0.004 HRK
20 giu 2024	1 HRK = 247.0036 MWK	1 MWK = 0.004 HRK
21 giu 2024	1 HRK = 246.9995 MWK	1 MWK = 0.004 HRK
22 giu 2024	1 HRK = 246.5195 MWK	1 MWK = 0.0041 HRK
23 giu 2024	1 HRK = 246.5195 MWK	1 MWK = 0.0041 HRK
24 giu 2024	1 HRK = 247.0572 MWK	1 MWK = 0.004 HRK
25 giu 2024	1 HRK = 247.1697 MWK	1 MWK = 0.004 HRK
26 giu 2024	1 HRK = 247.0998 MWK	1 MWK = 0.004 HRK
27 giu 2024	1 HRK = 247.157 MWK	1 MWK = 0.004 HRK
28 giu 2024	1 HRK = 247.0616 MWK	1 MWK = 0.004 HRK
29 giu 2024	1 HRK = 247.0616 MWK	1 MWK = 0.004 HRK
30 giu 2024	1 HRK = 246.8161 MWK	1 MWK = 0.0041 HRK

Jul 2024

Data	HRK-MWK	MWK-HRK
01 lug 2024	1 HRK = 247.0573 MWK	1 MWK = 0.004 HRK
02 lug 2024	1 HRK = 247.0316 MWK	1 MWK = 0.004 HRK
03 lug 2024	1 HRK = 247.0271 MWK	1 MWK = 0.004 HRK
04 lug 2024	1 HRK = 247.1227 MWK	1 MWK = 0.004 HRK
05 lug 2024	1 HRK = 247.0882 MWK	1 MWK = 0.004 HRK
06 lug 2024	1 HRK = 246.4302 MWK	1 MWK = 0.0041 HRK
07 lug 2024	1 HRK = 246.4302 MWK	1 MWK = 0.0041 HRK
08 lug 2024	1 HRK = 246.9606 MWK	1 MWK = 0.004 HRK
09 lug 2024	1 HRK = 247.176 MWK	1 MWK = 0.004 HRK
10 lug 2024	1 HRK = 247.0327 MWK	1 MWK = 0.004 HRK
11 lug 2024	1 HRK = 247.0591 MWK	1 MWK = 0.004 HRK
12 lug 2024	1 HRK = 247.0261 MWK	1 MWK = 0.004 HRK
13 lug 2024	1 HRK = 250.9433 MWK	1 MWK = 0.004 HRK
14 lug 2024	1 HRK = 250.2877 MWK	1 MWK = 0.004 HRK
15 lug 2024	1 HRK = 250.9734 MWK	1 MWK = 0.004 HRK
16 lug 2024	1 HRK = 251.0872 MWK	1 MWK = 0.004 HRK
17 lug 2024	1 HRK = 250.9404 MWK	1 MWK = 0.004 HRK
18 lug 2024	1 HRK = 251.0623 MWK	1 MWK = 0.004 HRK
19 lug 2024	1 HRK = 250.926 MWK	1 MWK = 0.004 HRK
20 lug 2024	1 HRK = 250.8442 MWK	1 MWK = 0.004 HRK
21 lug 2024	1 HRK = 250.8442 MWK	1 MWK = 0.004 HRK
22 lug 2024	1 HRK = 251.0918 MWK	1 MWK = 0.004 HRK
23 lug 2024	1 HRK = 250.8971 MWK	1 MWK = 0.004 HRK
24 lug 2024	1 HRK = 251.0721 MWK	1 MWK = 0.004 HRK
25 lug 2024	1 HRK = 251.0669 MWK	1 MWK = 0.004 HRK
26 lug 2024	1 HRK = 250.9851 MWK	1 MWK = 0.004 HRK
27 lug 2024	1 HRK = 250.6435 MWK	1 MWK = 0.004 HRK
28 lug 2024	1 HRK = 250.6435 MWK	1 MWK = 0.004 HRK
29 lug 2024	1 HRK = 251.0943 MWK	1 MWK = 0.004 HRK
30 lug 2024	1 HRK = 251.104 MWK	1 MWK = 0.004 HRK
31 lug 2024	1 HRK = 250.9337 MWK	1 MWK = 0.004 HRK

Aug 2024

Data	HRK-MWK	MWK-HRK
01 ago 2024	1 HRK = 250.791 MWK	1 MWK = 0.004 HRK
02 ago 2024	1 HRK = 250.8854 MWK	1 MWK = 0.004 HRK
03 ago 2024	1 HRK = 248.7502 MWK	1 MWK = 0.004 HRK
04 ago 2024	1 HRK = 248.7502 MWK	1 MWK = 0.004 HRK
05 ago 2024	1 HRK = 250.8736 MWK	1 MWK = 0.004 HRK
06 ago 2024	1 HRK = 251.09 MWK	1 MWK = 0.004 HRK
07 ago 2024	1 HRK = 250.9705 MWK	1 MWK = 0.004 HRK
08 ago 2024	1 HRK = 250.9911 MWK	1 MWK = 0.004 HRK
09 ago 2024	1 HRK = 251.1516 MWK	1 MWK = 0.004 HRK
10 ago 2024	1 HRK = 250.9433 MWK	1 MWK = 0.004 HRK
11 ago 2024	1 HRK = 250.8643 MWK	1 MWK = 0.004 HRK
12 ago 2024	1 HRK = 251.0797 MWK	1 MWK = 0.004 HRK
13 ago 2024	1 HRK = 251.4856 MWK	1 MWK = 0.004 HRK
14 ago 2024	1 HRK = 252.4666 MWK	1 MWK = 0.004 HRK
15 ago 2024	1 HRK = 252.4452 MWK	1 MWK = 0.004 HRK
16 ago 2024	1 HRK = 252.5152 MWK	1 MWK = 0.004 HRK
17 ago 2024	1 HRK = 251.5279 MWK	1 MWK = 0.004 HRK
18 ago 2024	1 HRK = 251.5279 MWK	1 MWK = 0.004 HRK
19 ago 2024	1 HRK = 252.4916 MWK	1 MWK = 0.004 HRK
20 ago 2024	1 HRK = 252.4217 MWK	1 MWK = 0.004 HRK
21 ago 2024	1 HRK = 252.6796 MWK	1 MWK = 0.004 HRK
22 ago 2024	1 HRK = 252.6585 MWK	1 MWK = 0.004 HRK
23 ago 2024	1 HRK = 252.5584 MWK	1 MWK = 0.004 HRK
24 ago 2024	1 HRK = 250.4775 MWK	1 MWK = 0.004 HRK
25 ago 2024	1 HRK = 250.4775 MWK	1 MWK = 0.004 HRK
26 ago 2024	1 HRK = 252.5027 MWK	1 MWK = 0.004 HRK
27 ago 2024	1 HRK = 252.4548 MWK	1 MWK = 0.004 HRK
28 ago 2024	1 HRK = 252.3981 MWK	1 MWK = 0.004 HRK
29 ago 2024	1 HRK = 252.5064 MWK	1 MWK = 0.004 HRK
30 ago 2024	1 HRK = 252.4694 MWK	1 MWK = 0.004 HRK
31 ago 2024	1 HRK = 252.5453 MWK	1 MWK = 0.004 HRK

Sep 2024

Data	HRK-MWK	MWK-HRK
01 set 2024	1 HRK = 252.839 MWK	1 MWK = 0.004 HRK
02 set 2024	1 HRK = 252.4622 MWK	1 MWK = 0.004 HRK
03 set 2024	1 HRK = 252.4218 MWK	1 MWK = 0.004 HRK
04 set 2024	1 HRK = 252.6138 MWK	1 MWK = 0.004 HRK
05 set 2024	1 HRK = 252.374 MWK	1 MWK = 0.004 HRK
06 set 2024	1 HRK = 252.5241 MWK	1 MWK = 0.004 HRK
07 set 2024	1 HRK = 252.7756 MWK	1 MWK = 0.004 HRK
08 set 2024	1 HRK = 252.7756 MWK	1 MWK = 0.004 HRK
09 set 2024	1 HRK = 252.414 MWK	1 MWK = 0.004 HRK
10 set 2024	1 HRK = 252.5628 MWK	1 MWK = 0.004 HRK
11 set 2024	1 HRK = 252.3793 MWK	1 MWK = 0.004 HRK
12 set 2024	1 HRK = 252.5731 MWK	1 MWK = 0.004 HRK
13 set 2024	1 HRK = 255.1134 MWK	1 MWK = 0.0039 HRK
14 set 2024	1 HRK = 255.1071 MWK	1 MWK = 0.0039 HRK
15 set 2024	1 HRK = 255.1071 MWK	1 MWK = 0.0039 HRK
16 set 2024	1 HRK = 255.1692 MWK	1 MWK = 0.0039 HRK
17 set 2024	1 HRK = 255.1075 MWK	1 MWK = 0.0039 HRK
18 set 2024	1 HRK = 255.1204 MWK	1 MWK = 0.0039 HRK
19 set 2024	1 HRK = 255.3847 MWK	1 MWK = 0.0039 HRK
20 set 2024	1 HRK = 255.0889 MWK	1 MWK = 0.0039 HRK
21 set 2024	1 HRK = 254.6153 MWK	1 MWK = 0.0039 HRK
22 set 2024	1 HRK = 254.6153 MWK	1 MWK = 0.0039 HRK
23 set 2024	1 HRK = 254.8624 MWK	1 MWK = 0.0039 HRK
24 set 2024	1 HRK = 255.118 MWK	1 MWK = 0.0039 HRK
25 set 2024	1 HRK = 255.0126 MWK	1 MWK = 0.0039 HRK
26 set 2024	1 HRK = 255.0709 MWK	1 MWK = 0.0039 HRK
27 set 2024	1 HRK = 255.0007 MWK	1 MWK = 0.0039 HRK
28 set 2024	1 HRK = 255.3313 MWK	1 MWK = 0.0039 HRK
29 set 2024	1 HRK = 255.3313 MWK	1 MWK = 0.0039 HRK
30 set 2024	1 HRK = 254.9884 MWK	1 MWK = 0.0039 HRK

Oct 2024

Data	HRK-MWK	MWK-HRK
01 ott 2024	1 HRK = 254.7941 MWK	1 MWK = 0.0039 HRK
02 ott 2024	1 HRK = 254.9345 MWK	1 MWK = 0.0039 HRK
03 ott 2024	1 HRK = 255.1371 MWK	1 MWK = 0.0039 HRK
04 ott 2024	1 HRK = 254.9523 MWK	1 MWK = 0.0039 HRK
05 ott 2024	1 HRK = 256.0863 MWK	1 MWK = 0.0039 HRK
06 ott 2024	1 HRK = 256.0863 MWK	1 MWK = 0.0039 HRK
07 ott 2024	1 HRK = 254.915 MWK	1 MWK = 0.0039 HRK
08 ott 2024	1 HRK = 255.1017 MWK	1 MWK = 0.0039 HRK
09 ott 2024	1 HRK = 255.0481 MWK	1 MWK = 0.0039 HRK
10 ott 2024	1 HRK = 255.1092 MWK	1 MWK = 0.0039 HRK
11 ott 2024	1 HRK = 255.2013 MWK	1 MWK = 0.0039 HRK
12 ott 2024	1 HRK = 254.7223 MWK	1 MWK = 0.0039 HRK
13 ott 2024	1 HRK = 251.9949 MWK	1 MWK = 0.004 HRK
14 ott 2024	1 HRK = 251.7494 MWK	1 MWK = 0.004 HRK
15 ott 2024	1 HRK = 251.7209 MWK	1 MWK = 0.004 HRK
16 ott 2024	1 HRK = 251.6664 MWK	1 MWK = 0.004 HRK
17 ott 2024	1 HRK = 251.6385 MWK	1 MWK = 0.004 HRK
18 ott 2024	1 HRK = 251.6979 MWK	1 MWK = 0.004 HRK
19 ott 2024	1 HRK = 250.9458 MWK	1 MWK = 0.004 HRK
20 ott 2024	1 HRK = 250.9458 MWK	1 MWK = 0.004 HRK
21 ott 2024	1 HRK = 251.6372 MWK	1 MWK = 0.004 HRK
22 ott 2024	1 HRK = 251.7352 MWK	1 MWK = 0.004 HRK
23 ott 2024	1 HRK = 251.6518 MWK	1 MWK = 0.004 HRK
24 ott 2024	1 HRK = 251.735 MWK	1 MWK = 0.004 HRK
25 ott 2024	1 HRK = 251.7023 MWK	1 MWK = 0.004 HRK
26 ott 2024	1 HRK = 252.2336 MWK	1 MWK = 0.004 HRK
27 ott 2024	1 HRK = 252.2336 MWK	1 MWK = 0.004 HRK
28 ott 2024	1 HRK = 251.5101 MWK	1 MWK = 0.004 HRK
29 ott 2024	1 HRK = 251.7443 MWK	1 MWK = 0.004 HRK
30 ott 2024	1 HRK = 251.9071 MWK	1 MWK = 0.004 HRK
31 ott 2024	1 HRK = 251.5572 MWK	1 MWK = 0.004 HRK

Nov 2024

Data	HRK-MWK	MWK-HRK
01 nov 2024	1 HRK = 251.7494 MWK	1 MWK = 0.004 HRK
02 nov 2024	1 HRK = 251.8497 MWK	1 MWK = 0.004 HRK
03 nov 2024	1 HRK = 251.3908 MWK	1 MWK = 0.004 HRK
04 nov 2024	1 HRK = 251.8706 MWK	1 MWK = 0.004 HRK
05 nov 2024	1 HRK = 251.7658 MWK	1 MWK = 0.004 HRK
06 nov 2024	1 HRK = 251.6808 MWK	1 MWK = 0.004 HRK
07 nov 2024	1 HRK = 251.6283 MWK	1 MWK = 0.004 HRK
08 nov 2024	1 HRK = 251.8385 MWK	1 MWK = 0.004 HRK
09 nov 2024	1 HRK = 253.1184 MWK	1 MWK = 0.004 HRK
10 nov 2024	1 HRK = 253.1184 MWK	1 MWK = 0.004 HRK
11 nov 2024	1 HRK = 251.743 MWK	1 MWK = 0.004 HRK
12 nov 2024	1 HRK = 251.7939 MWK	1 MWK = 0.004 HRK
14 nov 2024	1 HRK = 243.0505 MWK	1 MWK = 0.0041 HRK
15 nov 2024	1 HRK = 243.2494 MWK	1 MWK = 0.0041 HRK
16 nov 2024	1 HRK = 243.8192 MWK	1 MWK = 0.0041 HRK
17 nov 2024	1 HRK = 243.8192 MWK	1 MWK = 0.0041 HRK
18 nov 2024	1 HRK = 243.2314 MWK	1 MWK = 0.0041 HRK
19 nov 2024	1 HRK = 243.1139 MWK	1 MWK = 0.0041 HRK
20 nov 2024	1 HRK = 243.114 MWK	1 MWK = 0.0041 HRK
21 nov 2024	1 HRK = 243.0782 MWK	1 MWK = 0.0041 HRK
22 nov 2024	1 HRK = 243.2783 MWK	1 MWK = 0.0041 HRK
23 nov 2024	1 HRK = 243.0273 MWK	1 MWK = 0.0041 HRK
24 nov 2024	1 HRK = 243.0273 MWK	1 MWK = 0.0041 HRK
25 nov 2024	1 HRK = 243.1415 MWK	1 MWK = 0.0041 HRK
26 nov 2024	1 HRK = 242.3734 MWK	1 MWK = 0.0041 HRK
27 nov 2024	1 HRK = 243.2029 MWK	1 MWK = 0.0041 HRK
28 nov 2024	1 HRK = 243.0561 MWK	1 MWK = 0.0041 HRK
29 nov 2024	1 HRK = 243.2446 MWK	1 MWK = 0.0041 HRK
30 nov 2024	1 HRK = 242.6355 MWK	1 MWK = 0.0041 HRK

Dec 2024

Data	HRK-MWK	MWK-HRK
01 dic 2024	1 HRK = 242.6355 MWK	1 MWK = 0.0041 HRK
02 dic 2024	1 HRK = 242.9774 MWK	1 MWK = 0.0041 HRK
03 dic 2024	1 HRK = 243.2523 MWK	1 MWK = 0.0041 HRK

Informazioni sui tassi di cambio tra HRK-MWK e MWK-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie