currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-MWK e MWK-HRK - 2025

Tassi di cambio tra HRK-MWK e MWK-HRK - 2025

Tassi di cambio tra HRK-MWK e MWK-HRK

Consulta qui di seguito i tassi di cambio per HRK-MWK e MWK-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 242,1381 MWK
1 MWK = 0,0041 HRK
1A 2A 3A
HRK rispetto a MWKMWK rispetto a HRK
252,0370 Data: 4/8 252,3654 Data: 4/7 253,9059 Data: 4/6 253,9059 Data: 4/5 253,8113 Data: 4/4 254,8409 Data: 4/3 248,6577 Data: 4/2 247,4516 Data: 4/1 248,9922 Data: 3/31 249,1682 Data: 3/30 249,2809 Data: 3/29 248,0336 Data: 3/28 248,2209 Data: 3/27 248,3458 Data: 3/26 249,1307 Data: 3/25 249,0869 Data: 3/24 248,8060 Data: 3/23 248,2799 Data: 3/22 249,3030 Data: 3/21 249,3008 Data: 3/20 251,0573 Data: 3/19 251,1073 Data: 3/18 250,8437 Data: 3/17 250,2806 Data: 3/16 249,7783 Data: 3/15 251,2441 Data: 3/14 249,9050 Data: 3/13 250,8909 Data: 3/12 251,3689 Data: 3/11 249,6534 Data: 3/10 249,6371 Data: 3/9 248,9903 Data: 3/8 249,7076 Data: 3/7 248,4976 Data: 3/6 245,6434 Data: 3/5 242,6375 Data: 3/4 240,7950 Data: 3/3 238,7005 Data: 3/2 238,9181 Data: 3/1 239,5030 Data: 2/28 241,0516 Data: 2/27 241,2674 Data: 2/26 241,5134 Data: 2/25 240,7573 Data: 2/24 240,8368 Data: 2/23 240,8368 Data: 2/22 240,8859 Data: 2/21 239,9238 Data: 2/20 239,8298 Data: 2/19 240,8635 Data: 2/18 240,0129 Data: 2/17 239,2803 Data: 2/16 239,2803 Data: 2/15 240,0727 Data: 2/14 238,8929 Data: 2/13 235,0187 Data: 2/12 234,8980 Data: 2/11 235,1742 Data: 2/10 236,0389 Data: 2/9 236,0389 Data: 2/8 235,1323 Data: 2/7 235,0354 Data: 2/6 235,0448 Data: 2/5 234,9561 Data: 2/4 234,8866 Data: 2/3 235,2801 Data: 2/2 234,8891 Data: 2/1 234,8890 Data: 1/31 234,8473 Data: 1/30 235,1271 Data: 1/29 235,1689 Data: 1/28 234,9863 Data: 1/27 234,5411 Data: 1/26 234,5411 Data: 1/25 235,0479 Data: 1/24 235,1136 Data: 1/23 233,7190 Data: 1/22 234,9798 Data: 1/21 235,2928 Data: 1/20 234,9641 Data: 1/19 234,9641 Data: 1/18 235,0393 Data: 1/17 235,0823 Data: 1/16 234,8964 Data: 1/15 235,2674 Data: 1/14 234,7930 Data: 1/13 242,8064 Data: 1/12 242,8064 Data: 1/11 241,7363 Data: 1/10 241,7181 Data: 1/9 242,0034 Data: 1/8 241,8474 Data: 1/7 241,9763 Data: 1/6 241,3464 Data: 1/5 241,3464 Data: 1/4 241,7989 Data: 1/3 241,7636 Data: 1/2 241,5892 Data: 1/1 252,0370 Data: 4/8 252,3654 Data: 4/7 253,9059 Data: 4/6 253,9059 Data: 4/5 253,8113 Data: 4/4 254,8409 Data: 4/3 248,6577 Data: 4/2 247,4516 Data: 4/1 248,9922 Data: 3/31 249,1682 Data: 3/30 249,2809 Data: 3/29 248,0336 Data: 3/28 248,2209 Data: 3/27 248,3458 Data: 3/26 249,1307 Data: 3/25 249,0869 Data: 3/24 248,8060 Data: 3/23 248,2799 Data: 3/22 249,3030 Data: 3/21 249,3008 Data: 3/20 251,0573 Data: 3/19 251,1073 Data: 3/18 250,8437 Data: 3/17 250,2806 Data: 3/16 249,7783 Data: 3/15 251,2441 Data: 3/14 249,9050 Data: 3/13 250,8909 Data: 3/12 251,3689 Data: 3/11 249,6534 Data: 3/10 249,6371 Data: 3/9 248,9903 Data: 3/8 249,7076 Data: 3/7 248,4976 Data: 3/6 245,6434 Data: 3/5 242,6375 Data: 3/4 240,7950 Data: 3/3 238,7005 Data: 3/2 238,9181 Data: 3/1 239,5030 Data: 2/28 241,0516 Data: 2/27 241,2674 Data: 2/26 241,5134 Data: 2/25 240,7573 Data: 2/24 240,8368 Data: 2/23 240,8368 Data: 2/22 240,8859 Data: 2/21 239,9238 Data: 2/20 239,8298 Data: 2/19 240,8635 Data: 2/18 240,0129 Data: 2/17 239,2803 Data: 2/16 239,2803 Data: 2/15 240,0727 Data: 2/14 238,8929 Data: 2/13 235,0187 Data: 2/12 234,8980 Data: 2/11 235,1742 Data: 2/10 236,0389 Data: 2/9 236,0389 Data: 2/8 235,1323 Data: 2/7 235,0354 Data: 2/6 235,0448 Data: 2/5 234,9561 Data: 2/4 234,8866 Data: 2/3 235,2801 Data: 2/2 234,8891 Data: 2/1 234,8890 Data: 1/31 234,8473 Data: 1/30 235,1271 Data: 1/29 235,1689 Data: 1/28 234,9863 Data: 1/27 234,5411 Data: 1/26 234,5411 Data: 1/25 235,0479 Data: 1/24 235,1136 Data: 1/23 233,7190 Data: 1/22 234,9798 Data: 1/21 235,2928 Data: 1/20 234,9641 Data: 1/19 234,9641 Data: 1/18 235,0393 Data: 1/17 235,0823 Data: 1/16 234,8964 Data: 1/15 235,2674 Data: 1/14 234,7930 Data: 1/13 242,8064 Data: 1/12 242,8064 Data: 1/11 241,7363 Data: 1/10 241,7181 Data: 1/9 242,0034 Data: 1/8 241,8474 Data: 1/7 241,9763 Data: 1/6 241,3464 Data: 1/5 241,3464 Data: 1/4 241,7989 Data: 1/3 241,7636 Data: 1/2 241,5892 Data: 1/1

Jan 2025

DataHRK-MWKMWK-HRK
01 gen 2025 1 HRK = 241.5892 MWK 1 MWK = 0.0041 HRK
02 gen 2025 1 HRK = 241.7636 MWK 1 MWK = 0.0041 HRK
03 gen 2025 1 HRK = 241.7989 MWK 1 MWK = 0.0041 HRK
04 gen 2025 1 HRK = 241.3464 MWK 1 MWK = 0.0041 HRK
05 gen 2025 1 HRK = 241.3464 MWK 1 MWK = 0.0041 HRK
06 gen 2025 1 HRK = 241.9763 MWK 1 MWK = 0.0041 HRK
07 gen 2025 1 HRK = 241.8474 MWK 1 MWK = 0.0041 HRK
08 gen 2025 1 HRK = 242.0034 MWK 1 MWK = 0.0041 HRK
09 gen 2025 1 HRK = 241.7181 MWK 1 MWK = 0.0041 HRK
10 gen 2025 1 HRK = 241.7363 MWK 1 MWK = 0.0041 HRK
11 gen 2025 1 HRK = 242.8064 MWK 1 MWK = 0.0041 HRK
12 gen 2025 1 HRK = 242.8064 MWK 1 MWK = 0.0041 HRK
13 gen 2025 1 HRK = 234.793 MWK 1 MWK = 0.0043 HRK
14 gen 2025 1 HRK = 235.2674 MWK 1 MWK = 0.0043 HRK
15 gen 2025 1 HRK = 234.8964 MWK 1 MWK = 0.0043 HRK
16 gen 2025 1 HRK = 235.0823 MWK 1 MWK = 0.0043 HRK
17 gen 2025 1 HRK = 235.0393 MWK 1 MWK = 0.0043 HRK
18 gen 2025 1 HRK = 234.9641 MWK 1 MWK = 0.0043 HRK
19 gen 2025 1 HRK = 234.9641 MWK 1 MWK = 0.0043 HRK
20 gen 2025 1 HRK = 235.2928 MWK 1 MWK = 0.0043 HRK
21 gen 2025 1 HRK = 234.9798 MWK 1 MWK = 0.0043 HRK
22 gen 2025 1 HRK = 233.719 MWK 1 MWK = 0.0043 HRK
23 gen 2025 1 HRK = 235.1136 MWK 1 MWK = 0.0043 HRK
24 gen 2025 1 HRK = 235.0479 MWK 1 MWK = 0.0043 HRK
25 gen 2025 1 HRK = 234.5411 MWK 1 MWK = 0.0043 HRK
26 gen 2025 1 HRK = 234.5411 MWK 1 MWK = 0.0043 HRK
27 gen 2025 1 HRK = 234.9863 MWK 1 MWK = 0.0043 HRK
28 gen 2025 1 HRK = 235.1689 MWK 1 MWK = 0.0043 HRK
29 gen 2025 1 HRK = 235.1271 MWK 1 MWK = 0.0043 HRK
30 gen 2025 1 HRK = 234.8473 MWK 1 MWK = 0.0043 HRK
31 gen 2025 1 HRK = 234.889 MWK 1 MWK = 0.0043 HRK

Feb 2025

DataHRK-MWKMWK-HRK
01 feb 2025 1 HRK = 234.8891 MWK 1 MWK = 0.0043 HRK
02 feb 2025 1 HRK = 235.2801 MWK 1 MWK = 0.0043 HRK
03 feb 2025 1 HRK = 234.8866 MWK 1 MWK = 0.0043 HRK
04 feb 2025 1 HRK = 234.9561 MWK 1 MWK = 0.0043 HRK
05 feb 2025 1 HRK = 235.0448 MWK 1 MWK = 0.0043 HRK
06 feb 2025 1 HRK = 235.0354 MWK 1 MWK = 0.0043 HRK
07 feb 2025 1 HRK = 235.1323 MWK 1 MWK = 0.0043 HRK
08 feb 2025 1 HRK = 236.0389 MWK 1 MWK = 0.0042 HRK
09 feb 2025 1 HRK = 236.0389 MWK 1 MWK = 0.0042 HRK
10 feb 2025 1 HRK = 235.1742 MWK 1 MWK = 0.0043 HRK
11 feb 2025 1 HRK = 234.898 MWK 1 MWK = 0.0043 HRK
12 feb 2025 1 HRK = 235.0187 MWK 1 MWK = 0.0043 HRK
13 feb 2025 1 HRK = 238.8929 MWK 1 MWK = 0.0042 HRK
14 feb 2025 1 HRK = 240.0727 MWK 1 MWK = 0.0042 HRK
15 feb 2025 1 HRK = 239.2803 MWK 1 MWK = 0.0042 HRK
16 feb 2025 1 HRK = 239.2803 MWK 1 MWK = 0.0042 HRK
17 feb 2025 1 HRK = 240.0129 MWK 1 MWK = 0.0042 HRK
18 feb 2025 1 HRK = 240.8635 MWK 1 MWK = 0.0042 HRK
19 feb 2025 1 HRK = 239.8298 MWK 1 MWK = 0.0042 HRK
20 feb 2025 1 HRK = 239.9238 MWK 1 MWK = 0.0042 HRK
21 feb 2025 1 HRK = 240.8859 MWK 1 MWK = 0.0042 HRK
22 feb 2025 1 HRK = 240.8368 MWK 1 MWK = 0.0042 HRK
23 feb 2025 1 HRK = 240.8368 MWK 1 MWK = 0.0042 HRK
24 feb 2025 1 HRK = 240.7573 MWK 1 MWK = 0.0042 HRK
25 feb 2025 1 HRK = 241.5134 MWK 1 MWK = 0.0041 HRK
26 feb 2025 1 HRK = 241.2674 MWK 1 MWK = 0.0041 HRK
27 feb 2025 1 HRK = 241.0516 MWK 1 MWK = 0.0041 HRK
28 feb 2025 1 HRK = 239.503 MWK 1 MWK = 0.0042 HRK

Mar 2025

DataHRK-MWKMWK-HRK
01 mar 2025 1 HRK = 238.9181 MWK 1 MWK = 0.0042 HRK
02 mar 2025 1 HRK = 238.7005 MWK 1 MWK = 0.0042 HRK
03 mar 2025 1 HRK = 240.795 MWK 1 MWK = 0.0042 HRK
04 mar 2025 1 HRK = 242.6375 MWK 1 MWK = 0.0041 HRK
05 mar 2025 1 HRK = 245.6434 MWK 1 MWK = 0.0041 HRK
06 mar 2025 1 HRK = 248.4976 MWK 1 MWK = 0.004 HRK
07 mar 2025 1 HRK = 249.7076 MWK 1 MWK = 0.004 HRK
08 mar 2025 1 HRK = 248.9903 MWK 1 MWK = 0.004 HRK
09 mar 2025 1 HRK = 249.6371 MWK 1 MWK = 0.004 HRK
10 mar 2025 1 HRK = 249.6534 MWK 1 MWK = 0.004 HRK
11 mar 2025 1 HRK = 251.3689 MWK 1 MWK = 0.004 HRK
12 mar 2025 1 HRK = 250.8909 MWK 1 MWK = 0.004 HRK
13 mar 2025 1 HRK = 249.905 MWK 1 MWK = 0.004 HRK
14 mar 2025 1 HRK = 251.2441 MWK 1 MWK = 0.004 HRK
15 mar 2025 1 HRK = 249.7783 MWK 1 MWK = 0.004 HRK
16 mar 2025 1 HRK = 250.2806 MWK 1 MWK = 0.004 HRK
17 mar 2025 1 HRK = 250.8437 MWK 1 MWK = 0.004 HRK
18 mar 2025 1 HRK = 251.1073 MWK 1 MWK = 0.004 HRK
19 mar 2025 1 HRK = 251.0573 MWK 1 MWK = 0.004 HRK
20 mar 2025 1 HRK = 249.3008 MWK 1 MWK = 0.004 HRK
21 mar 2025 1 HRK = 249.303 MWK 1 MWK = 0.004 HRK
22 mar 2025 1 HRK = 248.2799 MWK 1 MWK = 0.004 HRK
23 mar 2025 1 HRK = 248.806 MWK 1 MWK = 0.004 HRK
24 mar 2025 1 HRK = 249.0869 MWK 1 MWK = 0.004 HRK
25 mar 2025 1 HRK = 249.1307 MWK 1 MWK = 0.004 HRK
26 mar 2025 1 HRK = 248.3458 MWK 1 MWK = 0.004 HRK
27 mar 2025 1 HRK = 248.2209 MWK 1 MWK = 0.004 HRK
28 mar 2025 1 HRK = 248.0336 MWK 1 MWK = 0.004 HRK
29 mar 2025 1 HRK = 249.2809 MWK 1 MWK = 0.004 HRK
30 mar 2025 1 HRK = 249.1682 MWK 1 MWK = 0.004 HRK
31 mar 2025 1 HRK = 248.9922 MWK 1 MWK = 0.004 HRK

Apr 2025

DataHRK-MWKMWK-HRK
01 apr 2025 1 HRK = 247.4516 MWK 1 MWK = 0.004 HRK
02 apr 2025 1 HRK = 248.6577 MWK 1 MWK = 0.004 HRK
03 apr 2025 1 HRK = 254.8409 MWK 1 MWK = 0.0039 HRK
04 apr 2025 1 HRK = 253.8113 MWK 1 MWK = 0.0039 HRK
05 apr 2025 1 HRK = 253.9059 MWK 1 MWK = 0.0039 HRK
06 apr 2025 1 HRK = 253.9059 MWK 1 MWK = 0.0039 HRK
07 apr 2025 1 HRK = 252.3654 MWK 1 MWK = 0.004 HRK
08 apr 2025 1 HRK = 252.037 MWK 1 MWK = 0.004 HRK

Informazioni sui tassi di cambio tra HRK-MWK e MWK-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats