> Tassi di cambio tra HRK-MWK e MWK-HRK - 2025

Tassi di cambio tra HRK-MWK e MWK-HRK - 2025

Tassi di cambio tra HRK-MWK e MWK-HRK

Consulta qui di seguito i tassi di cambio per HRK-MWK e MWK-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 249,4412 MWK

1 MWK = 0,004 HRK

1A 2A 3A

HRK rispetto a MWKMWK rispetto a HRK

Jan 2025

Data	HRK-MWK	MWK-HRK
01 gen 2025	1 HRK = 241.5892 MWK	1 MWK = 0.0041 HRK
02 gen 2025	1 HRK = 241.7636 MWK	1 MWK = 0.0041 HRK
03 gen 2025	1 HRK = 241.7989 MWK	1 MWK = 0.0041 HRK
04 gen 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
05 gen 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
06 gen 2025	1 HRK = 241.9763 MWK	1 MWK = 0.0041 HRK
07 gen 2025	1 HRK = 241.8474 MWK	1 MWK = 0.0041 HRK
08 gen 2025	1 HRK = 242.0034 MWK	1 MWK = 0.0041 HRK
09 gen 2025	1 HRK = 241.7181 MWK	1 MWK = 0.0041 HRK
10 gen 2025	1 HRK = 241.7363 MWK	1 MWK = 0.0041 HRK
11 gen 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
12 gen 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
13 gen 2025	1 HRK = 234.793 MWK	1 MWK = 0.0043 HRK
14 gen 2025	1 HRK = 235.2674 MWK	1 MWK = 0.0043 HRK
15 gen 2025	1 HRK = 234.8964 MWK	1 MWK = 0.0043 HRK
16 gen 2025	1 HRK = 235.0823 MWK	1 MWK = 0.0043 HRK
17 gen 2025	1 HRK = 235.0393 MWK	1 MWK = 0.0043 HRK
18 gen 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
19 gen 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
20 gen 2025	1 HRK = 235.2928 MWK	1 MWK = 0.0043 HRK
21 gen 2025	1 HRK = 234.9798 MWK	1 MWK = 0.0043 HRK
22 gen 2025	1 HRK = 233.719 MWK	1 MWK = 0.0043 HRK
23 gen 2025	1 HRK = 235.1136 MWK	1 MWK = 0.0043 HRK
24 gen 2025	1 HRK = 235.0479 MWK	1 MWK = 0.0043 HRK
25 gen 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
26 gen 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
27 gen 2025	1 HRK = 234.9863 MWK	1 MWK = 0.0043 HRK
28 gen 2025	1 HRK = 235.1689 MWK	1 MWK = 0.0043 HRK
29 gen 2025	1 HRK = 235.1271 MWK	1 MWK = 0.0043 HRK
30 gen 2025	1 HRK = 234.8473 MWK	1 MWK = 0.0043 HRK
31 gen 2025	1 HRK = 234.889 MWK	1 MWK = 0.0043 HRK

Feb 2025

Data	HRK-MWK	MWK-HRK
01 feb 2025	1 HRK = 234.8891 MWK	1 MWK = 0.0043 HRK
02 feb 2025	1 HRK = 235.2801 MWK	1 MWK = 0.0043 HRK
03 feb 2025	1 HRK = 234.8866 MWK	1 MWK = 0.0043 HRK
04 feb 2025	1 HRK = 234.9561 MWK	1 MWK = 0.0043 HRK
05 feb 2025	1 HRK = 235.0448 MWK	1 MWK = 0.0043 HRK
06 feb 2025	1 HRK = 235.0354 MWK	1 MWK = 0.0043 HRK
07 feb 2025	1 HRK = 235.1323 MWK	1 MWK = 0.0043 HRK
08 feb 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
09 feb 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
10 feb 2025	1 HRK = 235.1742 MWK	1 MWK = 0.0043 HRK
11 feb 2025	1 HRK = 234.898 MWK	1 MWK = 0.0043 HRK
12 feb 2025	1 HRK = 235.0187 MWK	1 MWK = 0.0043 HRK
13 feb 2025	1 HRK = 238.8929 MWK	1 MWK = 0.0042 HRK
14 feb 2025	1 HRK = 240.0727 MWK	1 MWK = 0.0042 HRK
15 feb 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
16 feb 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
17 feb 2025	1 HRK = 240.0129 MWK	1 MWK = 0.0042 HRK
18 feb 2025	1 HRK = 240.8635 MWK	1 MWK = 0.0042 HRK
19 feb 2025	1 HRK = 239.8298 MWK	1 MWK = 0.0042 HRK
20 feb 2025	1 HRK = 239.9238 MWK	1 MWK = 0.0042 HRK
21 feb 2025	1 HRK = 240.8859 MWK	1 MWK = 0.0042 HRK
22 feb 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
23 feb 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
24 feb 2025	1 HRK = 240.7573 MWK	1 MWK = 0.0042 HRK
25 feb 2025	1 HRK = 241.5134 MWK	1 MWK = 0.0041 HRK
26 feb 2025	1 HRK = 241.2674 MWK	1 MWK = 0.0041 HRK
27 feb 2025	1 HRK = 241.0516 MWK	1 MWK = 0.0041 HRK
28 feb 2025	1 HRK = 239.503 MWK	1 MWK = 0.0042 HRK

Mar 2025

Data	HRK-MWK	MWK-HRK
01 mar 2025	1 HRK = 238.9181 MWK	1 MWK = 0.0042 HRK
02 mar 2025	1 HRK = 238.7005 MWK	1 MWK = 0.0042 HRK
03 mar 2025	1 HRK = 240.795 MWK	1 MWK = 0.0042 HRK
04 mar 2025	1 HRK = 242.6375 MWK	1 MWK = 0.0041 HRK
05 mar 2025	1 HRK = 245.6434 MWK	1 MWK = 0.0041 HRK
06 mar 2025	1 HRK = 248.4976 MWK	1 MWK = 0.004 HRK
07 mar 2025	1 HRK = 249.7076 MWK	1 MWK = 0.004 HRK
08 mar 2025	1 HRK = 248.9903 MWK	1 MWK = 0.004 HRK
09 mar 2025	1 HRK = 249.6371 MWK	1 MWK = 0.004 HRK
10 mar 2025	1 HRK = 249.6534 MWK	1 MWK = 0.004 HRK
11 mar 2025	1 HRK = 251.3689 MWK	1 MWK = 0.004 HRK
12 mar 2025	1 HRK = 250.8909 MWK	1 MWK = 0.004 HRK
13 mar 2025	1 HRK = 249.905 MWK	1 MWK = 0.004 HRK
14 mar 2025	1 HRK = 251.2441 MWK	1 MWK = 0.004 HRK
15 mar 2025	1 HRK = 249.7783 MWK	1 MWK = 0.004 HRK
16 mar 2025	1 HRK = 250.2806 MWK	1 MWK = 0.004 HRK
17 mar 2025	1 HRK = 250.8437 MWK	1 MWK = 0.004 HRK
18 mar 2025	1 HRK = 251.1073 MWK	1 MWK = 0.004 HRK
19 mar 2025	1 HRK = 251.0573 MWK	1 MWK = 0.004 HRK
20 mar 2025	1 HRK = 249.3008 MWK	1 MWK = 0.004 HRK
21 mar 2025	1 HRK = 249.303 MWK	1 MWK = 0.004 HRK
22 mar 2025	1 HRK = 248.2799 MWK	1 MWK = 0.004 HRK
23 mar 2025	1 HRK = 248.806 MWK	1 MWK = 0.004 HRK
24 mar 2025	1 HRK = 249.0869 MWK	1 MWK = 0.004 HRK
25 mar 2025	1 HRK = 249.1307 MWK	1 MWK = 0.004 HRK
26 mar 2025	1 HRK = 248.3458 MWK	1 MWK = 0.004 HRK
27 mar 2025	1 HRK = 248.2209 MWK	1 MWK = 0.004 HRK
28 mar 2025	1 HRK = 248.0336 MWK	1 MWK = 0.004 HRK
29 mar 2025	1 HRK = 249.2809 MWK	1 MWK = 0.004 HRK
30 mar 2025	1 HRK = 249.1682 MWK	1 MWK = 0.004 HRK
31 mar 2025	1 HRK = 248.9922 MWK	1 MWK = 0.004 HRK

Apr 2025

Data	HRK-MWK	MWK-HRK
01 apr 2025	1 HRK = 247.4516 MWK	1 MWK = 0.004 HRK
02 apr 2025	1 HRK = 248.6577 MWK	1 MWK = 0.004 HRK
03 apr 2025	1 HRK = 254.8409 MWK	1 MWK = 0.0039 HRK
04 apr 2025	1 HRK = 253.8113 MWK	1 MWK = 0.0039 HRK
05 apr 2025	1 HRK = 253.9059 MWK	1 MWK = 0.0039 HRK
06 apr 2025	1 HRK = 253.9059 MWK	1 MWK = 0.0039 HRK
07 apr 2025	1 HRK = 252.3654 MWK	1 MWK = 0.004 HRK
08 apr 2025	1 HRK = 252.037 MWK	1 MWK = 0.004 HRK
09 apr 2025	1 HRK = 253.9961 MWK	1 MWK = 0.0039 HRK
10 apr 2025	1 HRK = 254.6195 MWK	1 MWK = 0.0039 HRK
11 apr 2025	1 HRK = 261.3594 MWK	1 MWK = 0.0038 HRK
12 apr 2025	1 HRK = 260.8942 MWK	1 MWK = 0.0038 HRK
13 apr 2025	1 HRK = 261.3723 MWK	1 MWK = 0.0038 HRK
14 apr 2025	1 HRK = 262.1695 MWK	1 MWK = 0.0038 HRK
15 apr 2025	1 HRK = 260.9169 MWK	1 MWK = 0.0038 HRK
16 apr 2025	1 HRK = 261.6348 MWK	1 MWK = 0.0038 HRK
17 apr 2025	1 HRK = 261.3768 MWK	1 MWK = 0.0038 HRK
18 apr 2025	1 HRK = 262.2039 MWK	1 MWK = 0.0038 HRK
19 apr 2025	1 HRK = 262.5489 MWK	1 MWK = 0.0038 HRK
20 apr 2025	1 HRK = 262.5489 MWK	1 MWK = 0.0038 HRK
21 apr 2025	1 HRK = 265.3867 MWK	1 MWK = 0.0038 HRK
22 apr 2025	1 HRK = 264.4248 MWK	1 MWK = 0.0038 HRK
23 apr 2025	1 HRK = 262.5369 MWK	1 MWK = 0.0038 HRK
24 apr 2025	1 HRK = 261.8048 MWK	1 MWK = 0.0038 HRK
25 apr 2025	1 HRK = 261.501 MWK	1 MWK = 0.0038 HRK
26 apr 2025	1 HRK = 261.5167 MWK	1 MWK = 0.0038 HRK
27 apr 2025	1 HRK = 261.5167 MWK	1 MWK = 0.0038 HRK
28 apr 2025	1 HRK = 261.2563 MWK	1 MWK = 0.0038 HRK
29 apr 2025	1 HRK = 261.7558 MWK	1 MWK = 0.0038 HRK
30 apr 2025	1 HRK = 261.8616 MWK	1 MWK = 0.0038 HRK

May 2025

Data	HRK-MWK	MWK-HRK
01 mag 2025	1 HRK = 261.6724 MWK	1 MWK = 0.0038 HRK
02 mag 2025	1 HRK = 260.9405 MWK	1 MWK = 0.0038 HRK
03 mag 2025	1 HRK = 260.6815 MWK	1 MWK = 0.0038 HRK
04 mag 2025	1 HRK = 260.6815 MWK	1 MWK = 0.0038 HRK
05 mag 2025	1 HRK = 260.8177 MWK	1 MWK = 0.0038 HRK
06 mag 2025	1 HRK = 260.6992 MWK	1 MWK = 0.0038 HRK
07 mag 2025	1 HRK = 261.6405 MWK	1 MWK = 0.0038 HRK
08 mag 2025	1 HRK = 259.7434 MWK	1 MWK = 0.0038 HRK
09 mag 2025	1 HRK = 258.8932 MWK	1 MWK = 0.0039 HRK
10 mag 2025	1 HRK = 259.3272 MWK	1 MWK = 0.0039 HRK
11 mag 2025	1 HRK = 258.6762 MWK	1 MWK = 0.0039 HRK
12 mag 2025	1 HRK = 254.8268 MWK	1 MWK = 0.0039 HRK
13 mag 2025	1 HRK = 255.5521 MWK	1 MWK = 0.0039 HRK
14 mag 2025	1 HRK = 258.7631 MWK	1 MWK = 0.0039 HRK
15 mag 2025	1 HRK = 257.5862 MWK	1 MWK = 0.0039 HRK
16 mag 2025	1 HRK = 257.7037 MWK	1 MWK = 0.0039 HRK
17 mag 2025	1 HRK = 257.7931 MWK	1 MWK = 0.0039 HRK
18 mag 2025	1 HRK = 257.7931 MWK	1 MWK = 0.0039 HRK
19 mag 2025	1 HRK = 259.3106 MWK	1 MWK = 0.0039 HRK
20 mag 2025	1 HRK = 258.8671 MWK	1 MWK = 0.0039 HRK
21 mag 2025	1 HRK = 260.9432 MWK	1 MWK = 0.0038 HRK
22 mag 2025	1 HRK = 259.7817 MWK	1 MWK = 0.0038 HRK
23 mag 2025	1 HRK = 261.1108 MWK	1 MWK = 0.0038 HRK
24 mag 2025	1 HRK = 261.1126 MWK	1 MWK = 0.0038 HRK
25 mag 2025	1 HRK = 261.1126 MWK	1 MWK = 0.0038 HRK
26 mag 2025	1 HRK = 261.8844 MWK	1 MWK = 0.0038 HRK
27 mag 2025	1 HRK = 261.1233 MWK	1 MWK = 0.0038 HRK
28 mag 2025	1 HRK = 260.632 MWK	1 MWK = 0.0038 HRK
29 mag 2025	1 HRK = 259.7014 MWK	1 MWK = 0.0039 HRK
30 mag 2025	1 HRK = 260.7109 MWK	1 MWK = 0.0038 HRK
31 mag 2025	1 HRK = 261.017 MWK	1 MWK = 0.0038 HRK

Jun 2025

Data	HRK-MWK	MWK-HRK
01 giu 2025	1 HRK = 260.6594 MWK	1 MWK = 0.0038 HRK
02 giu 2025	1 HRK = 262.7274 MWK	1 MWK = 0.0038 HRK
03 giu 2025	1 HRK = 262.3264 MWK	1 MWK = 0.0038 HRK
04 giu 2025	1 HRK = 261.7806 MWK	1 MWK = 0.0038 HRK
05 giu 2025	1 HRK = 262.903 MWK	1 MWK = 0.0038 HRK
06 giu 2025	1 HRK = 262.8895 MWK	1 MWK = 0.0038 HRK
07 giu 2025	1 HRK = 262.7241 MWK	1 MWK = 0.0038 HRK
08 giu 2025	1 HRK = 262.7241 MWK	1 MWK = 0.0038 HRK
09 giu 2025	1 HRK = 262.5678 MWK	1 MWK = 0.0038 HRK
10 giu 2025	1 HRK = 262.8379 MWK	1 MWK = 0.0038 HRK
11 giu 2025	1 HRK = 263.0769 MWK	1 MWK = 0.0038 HRK
12 giu 2025	1 HRK = 266.7756 MWK	1 MWK = 0.0037 HRK
13 giu 2025	1 HRK = 264.7999 MWK	1 MWK = 0.0038 HRK
14 giu 2025	1 HRK = 266.1881 MWK	1 MWK = 0.0038 HRK

Informazioni sui tassi di cambio tra HRK-MWK e MWK-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie