currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-MXN e MXN-HRK - 2024

Tassi di cambio tra HRK-MXN e MXN-HRK - 2024

Tassi di cambio tra HRK-MXN e MXN-HRK

Consulta qui di seguito i tassi di cambio per HRK-MXN e MXN-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 HRK = 2,603 MXN
1 MXN = 0,3842 HRK
1A 2A 3A

Jan 2024

DataHRK-MXNMXN-HRK
01 gen 2024 1 HRK = 2.4312 MXN 1 MXN = 0.4113 HRK
02 gen 2024 1 HRK = 2.4423 MXN 1 MXN = 0.4094 HRK
03 gen 2024 1 HRK = 2.449 MXN 1 MXN = 0.4083 HRK
04 gen 2024 1 HRK = 2.4344 MXN 1 MXN = 0.4108 HRK
05 gen 2024 1 HRK = 2.4394 MXN 1 MXN = 0.4099 HRK
06 gen 2024 1 HRK = 2.4177 MXN 1 MXN = 0.4136 HRK
07 gen 2024 1 HRK = 2.4177 MXN 1 MXN = 0.4136 HRK
08 gen 2024 1 HRK = 2.4207 MXN 1 MXN = 0.4131 HRK
09 gen 2024 1 HRK = 2.4161 MXN 1 MXN = 0.4139 HRK
10 gen 2024 1 HRK = 2.4329 MXN 1 MXN = 0.411 HRK
11 gen 2024 1 HRK = 2.4333 MXN 1 MXN = 0.411 HRK
12 gen 2024 1 HRK = 2.4197 MXN 1 MXN = 0.4133 HRK
13 gen 2024 1 HRK = 2.4516 MXN 1 MXN = 0.4079 HRK
14 gen 2024 1 HRK = 2.4516 MXN 1 MXN = 0.4079 HRK
15 gen 2024 1 HRK = 2.4558 MXN 1 MXN = 0.4072 HRK
16 gen 2024 1 HRK = 2.4778 MXN 1 MXN = 0.4036 HRK
17 gen 2024 1 HRK = 2.5127 MXN 1 MXN = 0.398 HRK
18 gen 2024 1 HRK = 2.4972 MXN 1 MXN = 0.4004 HRK
19 gen 2024 1 HRK = 2.4878 MXN 1 MXN = 0.402 HRK
20 gen 2024 1 HRK = 2.4832 MXN 1 MXN = 0.4027 HRK
21 gen 2024 1 HRK = 2.4832 MXN 1 MXN = 0.4027 HRK
22 gen 2024 1 HRK = 2.4809 MXN 1 MXN = 0.4031 HRK
23 gen 2024 1 HRK = 2.5073 MXN 1 MXN = 0.3988 HRK
24 gen 2024 1 HRK = 2.4994 MXN 1 MXN = 0.4001 HRK
25 gen 2024 1 HRK = 2.5031 MXN 1 MXN = 0.3995 HRK
26 gen 2024 1 HRK = 2.494 MXN 1 MXN = 0.401 HRK
27 gen 2024 1 HRK = 2.494 MXN 1 MXN = 0.401 HRK
28 gen 2024 1 HRK = 2.494 MXN 1 MXN = 0.401 HRK
29 gen 2024 1 HRK = 2.4931 MXN 1 MXN = 0.4011 HRK
30 gen 2024 1 HRK = 2.5032 MXN 1 MXN = 0.3995 HRK
31 gen 2024 1 HRK = 2.4925 MXN 1 MXN = 0.4012 HRK

Feb 2024

DataHRK-MXNMXN-HRK
01 feb 2024 1 HRK = 2.5028 MXN 1 MXN = 0.3995 HRK
02 feb 2024 1 HRK = 2.4786 MXN 1 MXN = 0.4035 HRK
03 feb 2024 1 HRK = 2.4899 MXN 1 MXN = 0.4016 HRK
04 feb 2024 1 HRK = 2.4899 MXN 1 MXN = 0.4016 HRK
05 feb 2024 1 HRK = 2.499 MXN 1 MXN = 0.4002 HRK
06 feb 2024 1 HRK = 2.4787 MXN 1 MXN = 0.4034 HRK
07 feb 2024 1 HRK = 2.4789 MXN 1 MXN = 0.4034 HRK
08 feb 2024 1 HRK = 2.4826 MXN 1 MXN = 0.4028 HRK
09 feb 2024 1 HRK = 2.4887 MXN 1 MXN = 0.4018 HRK
10 feb 2024 1 HRK = 2.4835 MXN 1 MXN = 0.4027 HRK
11 feb 2024 1 HRK = 2.4835 MXN 1 MXN = 0.4027 HRK
12 feb 2024 1 HRK = 2.478 MXN 1 MXN = 0.4035 HRK
13 feb 2024 1 HRK = 2.4443 MXN 1 MXN = 0.4091 HRK
14 feb 2024 1 HRK = 2.4373 MXN 1 MXN = 0.4103 HRK
15 feb 2024 1 HRK = 2.4302 MXN 1 MXN = 0.4115 HRK
16 feb 2024 1 HRK = 2.424 MXN 1 MXN = 0.4125 HRK
17 feb 2024 1 HRK = 2.4257 MXN 1 MXN = 0.4123 HRK
18 feb 2024 1 HRK = 2.4257 MXN 1 MXN = 0.4123 HRK
19 feb 2024 1 HRK = 2.4252 MXN 1 MXN = 0.4123 HRK
20 feb 2024 1 HRK = 2.4192 MXN 1 MXN = 0.4134 HRK
21 feb 2024 1 HRK = 2.4261 MXN 1 MXN = 0.4122 HRK
22 feb 2024 1 HRK = 2.4292 MXN 1 MXN = 0.4117 HRK
23 feb 2024 1 HRK = 2.4289 MXN 1 MXN = 0.4117 HRK
24 feb 2024 1 HRK = 2.4347 MXN 1 MXN = 0.4107 HRK
25 feb 2024 1 HRK = 2.4347 MXN 1 MXN = 0.4107 HRK
26 feb 2024 1 HRK = 2.4322 MXN 1 MXN = 0.4111 HRK
27 feb 2024 1 HRK = 2.427 MXN 1 MXN = 0.412 HRK
28 feb 2024 1 HRK = 2.4309 MXN 1 MXN = 0.4114 HRK
29 feb 2024 1 HRK = 2.4303 MXN 1 MXN = 0.4115 HRK

Mar 2024

DataHRK-MXNMXN-HRK
01 mar 2024 1 HRK = 2.4216 MXN 1 MXN = 0.413 HRK
02 mar 2024 1 HRK = 2.4204 MXN 1 MXN = 0.4131 HRK
03 mar 2024 1 HRK = 2.4204 MXN 1 MXN = 0.4131 HRK
04 mar 2024 1 HRK = 2.42 MXN 1 MXN = 0.4132 HRK
05 mar 2024 1 HRK = 2.4111 MXN 1 MXN = 0.4147 HRK
06 mar 2024 1 HRK = 2.4013 MXN 1 MXN = 0.4164 HRK
07 mar 2024 1 HRK = 2.3989 MXN 1 MXN = 0.4169 HRK
08 mar 2024 1 HRK = 2.3982 MXN 1 MXN = 0.417 HRK
09 mar 2024 1 HRK = 2.3897 MXN 1 MXN = 0.4185 HRK
10 mar 2024 1 HRK = 2.3897 MXN 1 MXN = 0.4185 HRK
11 mar 2024 1 HRK = 2.3893 MXN 1 MXN = 0.4185 HRK
12 mar 2024 1 HRK = 2.3935 MXN 1 MXN = 0.4178 HRK
13 mar 2024 1 HRK = 2.4344 MXN 1 MXN = 0.4108 HRK
14 mar 2024 1 HRK = 2.4241 MXN 1 MXN = 0.4125 HRK
15 mar 2024 1 HRK = 2.4252 MXN 1 MXN = 0.4123 HRK
16 mar 2024 1 HRK = 2.4289 MXN 1 MXN = 0.4117 HRK
17 mar 2024 1 HRK = 2.4289 MXN 1 MXN = 0.4117 HRK
18 mar 2024 1 HRK = 2.4332 MXN 1 MXN = 0.411 HRK
19 mar 2024 1 HRK = 2.4568 MXN 1 MXN = 0.407 HRK
20 mar 2024 1 HRK = 2.445 MXN 1 MXN = 0.409 HRK
21 mar 2024 1 HRK = 2.432 MXN 1 MXN = 0.4112 HRK
22 mar 2024 1 HRK = 2.4355 MXN 1 MXN = 0.4106 HRK
23 mar 2024 1 HRK = 2.4361 MXN 1 MXN = 0.4105 HRK
24 mar 2024 1 HRK = 2.4361 MXN 1 MXN = 0.4105 HRK
25 mar 2024 1 HRK = 2.4305 MXN 1 MXN = 0.4114 HRK
26 mar 2024 1 HRK = 2.425 MXN 1 MXN = 0.4124 HRK
27 mar 2024 1 HRK = 2.4096 MXN 1 MXN = 0.415 HRK
28 mar 2024 1 HRK = 2.4085 MXN 1 MXN = 0.4152 HRK
29 mar 2024 1 HRK = 2.4069 MXN 1 MXN = 0.4155 HRK
30 mar 2024 1 HRK = 2.4063 MXN 1 MXN = 0.4156 HRK
31 mar 2024 1 HRK = 2.4063 MXN 1 MXN = 0.4156 HRK

Apr 2024

DataHRK-MXNMXN-HRK
01 apr 2024 1 HRK = 2.4049 MXN 1 MXN = 0.4158 HRK
02 apr 2024 1 HRK = 2.4131 MXN 1 MXN = 0.4144 HRK
03 apr 2024 1 HRK = 2.4096 MXN 1 MXN = 0.415 HRK
04 apr 2024 1 HRK = 2.4053 MXN 1 MXN = 0.4157 HRK
05 apr 2024 1 HRK = 2.4009 MXN 1 MXN = 0.4165 HRK
06 apr 2024 1 HRK = 2.3907 MXN 1 MXN = 0.4183 HRK
07 apr 2024 1 HRK = 2.3907 MXN 1 MXN = 0.4183 HRK
08 apr 2024 1 HRK = 2.3899 MXN 1 MXN = 0.4184 HRK
09 apr 2024 1 HRK = 2.3701 MXN 1 MXN = 0.4219 HRK
10 apr 2024 1 HRK = 2.3703 MXN 1 MXN = 0.4219 HRK
11 apr 2024 1 HRK = 2.3893 MXN 1 MXN = 0.4185 HRK
12 apr 2024 1 HRK = 2.3989 MXN 1 MXN = 0.4169 HRK
13 apr 2024 1 HRK = 2.3507 MXN 1 MXN = 0.4254 HRK
14 apr 2024 1 HRK = 2.3507 MXN 1 MXN = 0.4254 HRK
15 apr 2024 1 HRK = 2.3399 MXN 1 MXN = 0.4274 HRK
16 apr 2024 1 HRK = 2.3781 MXN 1 MXN = 0.4205 HRK
17 apr 2024 1 HRK = 2.3983 MXN 1 MXN = 0.417 HRK
18 apr 2024 1 HRK = 2.3948 MXN 1 MXN = 0.4176 HRK
19 apr 2024 1 HRK = 2.4456 MXN 1 MXN = 0.4089 HRK
20 apr 2024 1 HRK = 2.4153 MXN 1 MXN = 0.414 HRK
21 apr 2024 1 HRK = 2.4153 MXN 1 MXN = 0.414 HRK
22 apr 2024 1 HRK = 2.4157 MXN 1 MXN = 0.414 HRK
23 apr 2024 1 HRK = 2.4192 MXN 1 MXN = 0.4134 HRK
24 apr 2024 1 HRK = 2.3936 MXN 1 MXN = 0.4178 HRK
25 apr 2024 1 HRK = 2.4071 MXN 1 MXN = 0.4154 HRK
26 apr 2024 1 HRK = 2.4331 MXN 1 MXN = 0.411 HRK
27 apr 2024 1 HRK = 2.4237 MXN 1 MXN = 0.4126 HRK
28 apr 2024 1 HRK = 2.4237 MXN 1 MXN = 0.4126 HRK
29 apr 2024 1 HRK = 2.4132 MXN 1 MXN = 0.4144 HRK
30 apr 2024 1 HRK = 2.397 MXN 1 MXN = 0.4172 HRK

May 2024

DataHRK-MXNMXN-HRK
01 mag 2024 1 HRK = 2.4131 MXN 1 MXN = 0.4144 HRK
02 mag 2024 1 HRK = 2.3905 MXN 1 MXN = 0.4183 HRK
03 mag 2024 1 HRK = 2.3935 MXN 1 MXN = 0.4178 HRK
04 mag 2024 1 HRK = 2.3972 MXN 1 MXN = 0.4172 HRK
05 mag 2024 1 HRK = 2.3972 MXN 1 MXN = 0.4172 HRK
06 mag 2024 1 HRK = 2.3903 MXN 1 MXN = 0.4184 HRK
07 mag 2024 1 HRK = 2.3829 MXN 1 MXN = 0.4197 HRK
08 mag 2024 1 HRK = 2.3935 MXN 1 MXN = 0.4178 HRK
09 mag 2024 1 HRK = 2.3933 MXN 1 MXN = 0.4178 HRK
10 mag 2024 1 HRK = 2.3678 MXN 1 MXN = 0.4223 HRK
11 mag 2024 1 HRK = 2.3701 MXN 1 MXN = 0.4219 HRK
12 mag 2024 1 HRK = 2.3701 MXN 1 MXN = 0.4219 HRK
13 mag 2024 1 HRK = 2.3976 MXN 1 MXN = 0.4171 HRK
14 mag 2024 1 HRK = 2.4066 MXN 1 MXN = 0.4155 HRK
15 mag 2024 1 HRK = 2.4175 MXN 1 MXN = 0.4136 HRK
16 mag 2024 1 HRK = 2.3957 MXN 1 MXN = 0.4174 HRK
17 mag 2024 1 HRK = 2.3903 MXN 1 MXN = 0.4184 HRK
18 mag 2024 1 HRK = 2.3795 MXN 1 MXN = 0.4203 HRK
19 mag 2024 1 HRK = 2.3795 MXN 1 MXN = 0.4203 HRK
20 mag 2024 1 HRK = 2.3792 MXN 1 MXN = 0.4203 HRK
21 mag 2024 1 HRK = 2.3709 MXN 1 MXN = 0.4218 HRK
22 mag 2024 1 HRK = 2.387 MXN 1 MXN = 0.4189 HRK
23 mag 2024 1 HRK = 2.383 MXN 1 MXN = 0.4196 HRK
24 mag 2024 1 HRK = 2.39 MXN 1 MXN = 0.4184 HRK
25 mag 2024 1 HRK = 2.3925 MXN 1 MXN = 0.418 HRK
26 mag 2024 1 HRK = 2.3925 MXN 1 MXN = 0.418 HRK
27 mag 2024 1 HRK = 2.3904 MXN 1 MXN = 0.4183 HRK
28 mag 2024 1 HRK = 2.3836 MXN 1 MXN = 0.4195 HRK
29 mag 2024 1 HRK = 2.4107 MXN 1 MXN = 0.4148 HRK
30 mag 2024 1 HRK = 2.4383 MXN 1 MXN = 0.4101 HRK
31 mag 2024 1 HRK = 2.4329 MXN 1 MXN = 0.411 HRK

Jun 2024

DataHRK-MXNMXN-HRK
01 giu 2024 1 HRK = 2.4341 MXN 1 MXN = 0.4108 HRK
02 giu 2024 1 HRK = 2.4341 MXN 1 MXN = 0.4108 HRK
03 giu 2024 1 HRK = 2.5164 MXN 1 MXN = 0.3974 HRK
04 giu 2024 1 HRK = 2.5743 MXN 1 MXN = 0.3885 HRK
05 giu 2024 1 HRK = 2.5309 MXN 1 MXN = 0.3951 HRK
06 giu 2024 1 HRK = 2.5248 MXN 1 MXN = 0.3961 HRK
07 giu 2024 1 HRK = 2.566 MXN 1 MXN = 0.3897 HRK
08 giu 2024 1 HRK = 2.6381 MXN 1 MXN = 0.3791 HRK
09 giu 2024 1 HRK = 2.6381 MXN 1 MXN = 0.3791 HRK
10 giu 2024 1 HRK = 2.6309 MXN 1 MXN = 0.3801 HRK
11 giu 2024 1 HRK = 2.6299 MXN 1 MXN = 0.3802 HRK
12 giu 2024 1 HRK = 2.6902 MXN 1 MXN = 0.3717 HRK
13 giu 2024 1 HRK = 2.6759 MXN 1 MXN = 0.3737 HRK
14 giu 2024 1 HRK = 2.645 MXN 1 MXN = 0.3781 HRK
15 giu 2024 1 HRK = 2.6309 MXN 1 MXN = 0.3801 HRK
16 giu 2024 1 HRK = 2.6309 MXN 1 MXN = 0.3801 HRK
17 giu 2024 1 HRK = 2.6423 MXN 1 MXN = 0.3785 HRK
18 giu 2024 1 HRK = 2.6225 MXN 1 MXN = 0.3813 HRK
19 giu 2024 1 HRK = 2.6302 MXN 1 MXN = 0.3802 HRK
20 giu 2024 1 HRK = 2.6253 MXN 1 MXN = 0.3809 HRK
21 giu 2024 1 HRK = 2.6023 MXN 1 MXN = 0.3843 HRK
22 giu 2024 1 HRK = 2.5805 MXN 1 MXN = 0.3875 HRK
23 giu 2024 1 HRK = 2.5805 MXN 1 MXN = 0.3875 HRK
24 giu 2024 1 HRK = 2.5754 MXN 1 MXN = 0.3883 HRK
25 giu 2024 1 HRK = 2.5712 MXN 1 MXN = 0.3889 HRK
26 giu 2024 1 HRK = 2.602 MXN 1 MXN = 0.3843 HRK
27 giu 2024 1 HRK = 2.6205 MXN 1 MXN = 0.3816 HRK
28 giu 2024 1 HRK = 2.6023 MXN 1 MXN = 0.3843 HRK
29 giu 2024 1 HRK = 2.6129 MXN 1 MXN = 0.3827 HRK
30 giu 2024 1 HRK = 2.6108 MXN 1 MXN = 0.383 HRK

Jul 2024

DataHRK-MXNMXN-HRK
01 lug 2024 1 HRK = 2.6164 MXN 1 MXN = 0.3822 HRK
02 lug 2024 1 HRK = 2.6109 MXN 1 MXN = 0.383 HRK
03 lug 2024 1 HRK = 2.6026 MXN 1 MXN = 0.3842 HRK
04 lug 2024 1 HRK = 2.5833 MXN 1 MXN = 0.3871 HRK
05 lug 2024 1 HRK = 2.5731 MXN 1 MXN = 0.3886 HRK
06 lug 2024 1 HRK = 2.5793 MXN 1 MXN = 0.3877 HRK
07 lug 2024 1 HRK = 2.5793 MXN 1 MXN = 0.3877 HRK
08 lug 2024 1 HRK = 2.5694 MXN 1 MXN = 0.3892 HRK
09 lug 2024 1 HRK = 2.5684 MXN 1 MXN = 0.3894 HRK
10 lug 2024 1 HRK = 2.5388 MXN 1 MXN = 0.3939 HRK
11 lug 2024 1 HRK = 2.5458 MXN 1 MXN = 0.3928 HRK
12 lug 2024 1 HRK = 2.526 MXN 1 MXN = 0.3959 HRK
13 lug 2024 1 HRK = 2.5508 MXN 1 MXN = 0.392 HRK
14 lug 2024 1 HRK = 2.5509 MXN 1 MXN = 0.392 HRK
15 lug 2024 1 HRK = 2.5745 MXN 1 MXN = 0.3884 HRK
16 lug 2024 1 HRK = 2.5664 MXN 1 MXN = 0.3896 HRK
17 lug 2024 1 HRK = 2.574 MXN 1 MXN = 0.3885 HRK
18 lug 2024 1 HRK = 2.5652 MXN 1 MXN = 0.3898 HRK
19 lug 2024 1 HRK = 2.5916 MXN 1 MXN = 0.3859 HRK
20 lug 2024 1 HRK = 2.6149 MXN 1 MXN = 0.3824 HRK
21 lug 2024 1 HRK = 2.6132 MXN 1 MXN = 0.3827 HRK
22 lug 2024 1 HRK = 2.612 MXN 1 MXN = 0.3829 HRK
23 lug 2024 1 HRK = 2.603 MXN 1 MXN = 0.3842 HRK
24 lug 2024 1 HRK = 2.6465 MXN 1 MXN = 0.3779 HRK
25 lug 2024 1 HRK = 2.6801 MXN 1 MXN = 0.3731 HRK
26 lug 2024 1 HRK = 2.6559 MXN 1 MXN = 0.3765 HRK
27 lug 2024 1 HRK = 2.6727 MXN 1 MXN = 0.3742 HRK
28 lug 2024 1 HRK = 2.6722 MXN 1 MXN = 0.3742 HRK
29 lug 2024 1 HRK = 2.6698 MXN 1 MXN = 0.3746 HRK
30 lug 2024 1 HRK = 2.6988 MXN 1 MXN = 0.3705 HRK
31 lug 2024 1 HRK = 2.7218 MXN 1 MXN = 0.3674 HRK

Aug 2024

DataHRK-MXNMXN-HRK
01 ago 2024 1 HRK = 2.6869 MXN 1 MXN = 0.3722 HRK
02 ago 2024 1 HRK = 2.7445 MXN 1 MXN = 0.3644 HRK
03 ago 2024 1 HRK = 2.7763 MXN 1 MXN = 0.3602 HRK
04 ago 2024 1 HRK = 2.7763 MXN 1 MXN = 0.3602 HRK
05 ago 2024 1 HRK = 2.8573 MXN 1 MXN = 0.35 HRK
06 ago 2024 1 HRK = 2.8 MXN 1 MXN = 0.3571 HRK
07 ago 2024 1 HRK = 2.7927 MXN 1 MXN = 0.3581 HRK
08 ago 2024 1 HRK = 2.7864 MXN 1 MXN = 0.3589 HRK
09 ago 2024 1 HRK = 2.7306 MXN 1 MXN = 0.3662 HRK
10 ago 2024 1 HRK = 2.7262 MXN 1 MXN = 0.3668 HRK
11 ago 2024 1 HRK = 2.7261 MXN 1 MXN = 0.3668 HRK
12 ago 2024 1 HRK = 2.728 MXN 1 MXN = 0.3666 HRK
13 ago 2024 1 HRK = 2.749 MXN 1 MXN = 0.3638 HRK
14 ago 2024 1 HRK = 2.7594 MXN 1 MXN = 0.3624 HRK
15 ago 2024 1 HRK = 2.7405 MXN 1 MXN = 0.3649 HRK
16 ago 2024 1 HRK = 2.7239 MXN 1 MXN = 0.3671 HRK
17 ago 2024 1 HRK = 2.7148 MXN 1 MXN = 0.3684 HRK
18 ago 2024 1 HRK = 2.7143 MXN 1 MXN = 0.3684 HRK
19 ago 2024 1 HRK = 2.7245 MXN 1 MXN = 0.367 HRK
20 ago 2024 1 HRK = 2.7399 MXN 1 MXN = 0.365 HRK
21 ago 2024 1 HRK = 2.7703 MXN 1 MXN = 0.361 HRK
22 ago 2024 1 HRK = 2.8248 MXN 1 MXN = 0.354 HRK
23 ago 2024 1 HRK = 2.8198 MXN 1 MXN = 0.3546 HRK
24 ago 2024 1 HRK = 2.7818 MXN 1 MXN = 0.3595 HRK
25 ago 2024 1 HRK = 2.7811 MXN 1 MXN = 0.3596 HRK
26 ago 2024 1 HRK = 2.7922 MXN 1 MXN = 0.3581 HRK
27 ago 2024 1 HRK = 2.827 MXN 1 MXN = 0.3537 HRK
28 ago 2024 1 HRK = 2.8671 MXN 1 MXN = 0.3488 HRK
29 ago 2024 1 HRK = 2.8684 MXN 1 MXN = 0.3486 HRK
30 ago 2024 1 HRK = 2.8608 MXN 1 MXN = 0.3495 HRK
31 ago 2024 1 HRK = 2.8721 MXN 1 MXN = 0.3482 HRK

Sep 2024

DataHRK-MXNMXN-HRK
01 set 2024 1 HRK = 2.8726 MXN 1 MXN = 0.3481 HRK
02 set 2024 1 HRK = 2.8674 MXN 1 MXN = 0.3488 HRK
03 set 2024 1 HRK = 2.8871 MXN 1 MXN = 0.3464 HRK
04 set 2024 1 HRK = 2.8934 MXN 1 MXN = 0.3456 HRK
05 set 2024 1 HRK = 2.9202 MXN 1 MXN = 0.3424 HRK
06 set 2024 1 HRK = 2.9046 MXN 1 MXN = 0.3443 HRK
07 set 2024 1 HRK = 2.9094 MXN 1 MXN = 0.3437 HRK
08 set 2024 1 HRK = 2.9094 MXN 1 MXN = 0.3437 HRK
09 set 2024 1 HRK = 2.8994 MXN 1 MXN = 0.3449 HRK
10 set 2024 1 HRK = 2.8972 MXN 1 MXN = 0.3452 HRK
11 set 2024 1 HRK = 2.8991 MXN 1 MXN = 0.3449 HRK
12 set 2024 1 HRK = 2.872 MXN 1 MXN = 0.3482 HRK
13 set 2024 1 HRK = 2.8616 MXN 1 MXN = 0.3495 HRK
14 set 2024 1 HRK = 2.8245 MXN 1 MXN = 0.354 HRK
15 set 2024 1 HRK = 2.8262 MXN 1 MXN = 0.3538 HRK
16 set 2024 1 HRK = 2.8295 MXN 1 MXN = 0.3534 HRK
17 set 2024 1 HRK = 2.8416 MXN 1 MXN = 0.3519 HRK
18 set 2024 1 HRK = 2.8116 MXN 1 MXN = 0.3557 HRK
19 set 2024 1 HRK = 2.8231 MXN 1 MXN = 0.3542 HRK
20 set 2024 1 HRK = 2.8464 MXN 1 MXN = 0.3513 HRK
21 set 2024 1 HRK = 2.8555 MXN 1 MXN = 0.3502 HRK
22 set 2024 1 HRK = 2.8555 MXN 1 MXN = 0.3502 HRK
23 set 2024 1 HRK = 2.8565 MXN 1 MXN = 0.3501 HRK
24 set 2024 1 HRK = 2.8483 MXN 1 MXN = 0.3511 HRK
25 set 2024 1 HRK = 2.8554 MXN 1 MXN = 0.3502 HRK
26 set 2024 1 HRK = 2.8784 MXN 1 MXN = 0.3474 HRK
27 set 2024 1 HRK = 2.8795 MXN 1 MXN = 0.3473 HRK
28 set 2024 1 HRK = 2.8988 MXN 1 MXN = 0.345 HRK
29 set 2024 1 HRK = 2.8988 MXN 1 MXN = 0.345 HRK
30 set 2024 1 HRK = 2.8877 MXN 1 MXN = 0.3463 HRK

Oct 2024

DataHRK-MXNMXN-HRK
01 ott 2024 1 HRK = 2.8995 MXN 1 MXN = 0.3449 HRK
02 ott 2024 1 HRK = 2.8708 MXN 1 MXN = 0.3483 HRK
03 ott 2024 1 HRK = 2.871 MXN 1 MXN = 0.3483 HRK
04 ott 2024 1 HRK = 2.8385 MXN 1 MXN = 0.3523 HRK
05 ott 2024 1 HRK = 2.8358 MXN 1 MXN = 0.3526 HRK
06 ott 2024 1 HRK = 2.8358 MXN 1 MXN = 0.3526 HRK
07 ott 2024 1 HRK = 2.8414 MXN 1 MXN = 0.3519 HRK
08 ott 2024 1 HRK = 2.834 MXN 1 MXN = 0.3529 HRK
09 ott 2024 1 HRK = 2.8424 MXN 1 MXN = 0.3518 HRK
10 ott 2024 1 HRK = 2.8618 MXN 1 MXN = 0.3494 HRK
11 ott 2024 1 HRK = 2.8543 MXN 1 MXN = 0.3503 HRK
12 ott 2024 1 HRK = 2.8356 MXN 1 MXN = 0.3527 HRK
13 ott 2024 1 HRK = 2.7986 MXN 1 MXN = 0.3573 HRK
14 ott 2024 1 HRK = 2.7987 MXN 1 MXN = 0.3573 HRK
15 ott 2024 1 HRK = 2.8253 MXN 1 MXN = 0.3539 HRK
16 ott 2024 1 HRK = 2.8617 MXN 1 MXN = 0.3494 HRK
17 ott 2024 1 HRK = 2.8979 MXN 1 MXN = 0.3451 HRK
18 ott 2024 1 HRK = 2.8633 MXN 1 MXN = 0.3492 HRK
19 ott 2024 1 HRK = 2.885 MXN 1 MXN = 0.3466 HRK
20 ott 2024 1 HRK = 2.885 MXN 1 MXN = 0.3466 HRK
21 ott 2024 1 HRK = 2.8946 MXN 1 MXN = 0.3455 HRK
22 ott 2024 1 HRK = 2.8876 MXN 1 MXN = 0.3463 HRK
23 ott 2024 1 HRK = 2.9126 MXN 1 MXN = 0.3433 HRK
24 ott 2024 1 HRK = 2.8698 MXN 1 MXN = 0.3485 HRK
25 ott 2024 1 HRK = 2.8766 MXN 1 MXN = 0.3476 HRK
26 ott 2024 1 HRK = 2.9008 MXN 1 MXN = 0.3447 HRK
27 ott 2024 1 HRK = 2.9008 MXN 1 MXN = 0.3447 HRK
28 ott 2024 1 HRK = 2.9007 MXN 1 MXN = 0.3447 HRK
29 ott 2024 1 HRK = 2.907 MXN 1 MXN = 0.344 HRK
30 ott 2024 1 HRK = 2.9273 MXN 1 MXN = 0.3416 HRK
31 ott 2024 1 HRK = 2.9082 MXN 1 MXN = 0.3439 HRK

Nov 2024

DataHRK-MXNMXN-HRK
01 nov 2024 1 HRK = 2.8989 MXN 1 MXN = 0.345 HRK
02 nov 2024 1 HRK = 2.9442 MXN 1 MXN = 0.3397 HRK
03 nov 2024 1 HRK = 2.9434 MXN 1 MXN = 0.3397 HRK
04 nov 2024 1 HRK = 2.919 MXN 1 MXN = 0.3426 HRK
05 nov 2024 1 HRK = 2.9245 MXN 1 MXN = 0.3419 HRK
06 nov 2024 1 HRK = 2.9947 MXN 1 MXN = 0.3339 HRK
07 nov 2024 1 HRK = 2.8794 MXN 1 MXN = 0.3473 HRK
08 nov 2024 1 HRK = 2.9028 MXN 1 MXN = 0.3445 HRK
09 nov 2024 1 HRK = 2.9287 MXN 1 MXN = 0.3414 HRK
10 nov 2024 1 HRK = 2.9287 MXN 1 MXN = 0.3414 HRK
11 nov 2024 1 HRK = 2.9755 MXN 1 MXN = 0.3361 HRK
12 nov 2024 1 HRK = 2.9619 MXN 1 MXN = 0.3376 HRK
14 nov 2024 1 HRK = 2.8889 MXN 1 MXN = 0.3462 HRK
15 nov 2024 1 HRK = 2.8537 MXN 1 MXN = 0.3504 HRK
16 nov 2024 1 HRK = 2.8535 MXN 1 MXN = 0.3504 HRK
17 nov 2024 1 HRK = 2.8522 MXN 1 MXN = 0.3506 HRK
18 nov 2024 1 HRK = 2.8596 MXN 1 MXN = 0.3497 HRK
19 nov 2024 1 HRK = 2.8509 MXN 1 MXN = 0.3508 HRK
20 nov 2024 1 HRK = 2.8302 MXN 1 MXN = 0.3533 HRK
21 nov 2024 1 HRK = 2.8564 MXN 1 MXN = 0.3501 HRK

Informazioni sui tassi di cambio tra HRK-MXN e MXN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats