> Tassi di cambio tra HRK-NGN e NGN-HRK - 2024

Tassi di cambio tra HRK-NGN e NGN-HRK - 2024

Tassi di cambio tra HRK-NGN e NGN-HRK

Consulta qui di seguito i tassi di cambio per HRK-NGN e NGN-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 212,6675 NGN

1 NGN = 0,0047 HRK

1A 2A 3A

HRK rispetto a NGNNGN rispetto a HRK

Jan 2024

Data	HRK-NGN	NGN-HRK
01 gen 2024	1 HRK = 128.7775 NGN	1 NGN = 0.0078 HRK
02 gen 2024	1 HRK = 128.7777 NGN	1 NGN = 0.0078 HRK
03 gen 2024	1 HRK = 126.6169 NGN	1 NGN = 0.0079 HRK
04 gen 2024	1 HRK = 127.7384 NGN	1 NGN = 0.0078 HRK
05 gen 2024	1 HRK = 130.6804 NGN	1 NGN = 0.0077 HRK
06 gen 2024	1 HRK = 130.9797 NGN	1 NGN = 0.0076 HRK
07 gen 2024	1 HRK = 130.9797 NGN	1 NGN = 0.0076 HRK
08 gen 2024	1 HRK = 126.6254 NGN	1 NGN = 0.0079 HRK
09 gen 2024	1 HRK = 126.7472 NGN	1 NGN = 0.0079 HRK
10 gen 2024	1 HRK = 130.974 NGN	1 NGN = 0.0076 HRK
11 gen 2024	1 HRK = 136.3021 NGN	1 NGN = 0.0073 HRK
12 gen 2024	1 HRK = 137.2989 NGN	1 NGN = 0.0073 HRK
13 gen 2024	1 HRK = 139.1665 NGN	1 NGN = 0.0072 HRK
14 gen 2024	1 HRK = 139.1665 NGN	1 NGN = 0.0072 HRK
15 gen 2024	1 HRK = 139.2449 NGN	1 NGN = 0.0072 HRK
16 gen 2024	1 HRK = 132.3833 NGN	1 NGN = 0.0076 HRK
17 gen 2024	1 HRK = 132.3703 NGN	1 NGN = 0.0076 HRK
18 gen 2024	1 HRK = 124.8518 NGN	1 NGN = 0.008 HRK
19 gen 2024	1 HRK = 125.0668 NGN	1 NGN = 0.008 HRK
20 gen 2024	1 HRK = 129.5056 NGN	1 NGN = 0.0077 HRK
21 gen 2024	1 HRK = 129.5056 NGN	1 NGN = 0.0077 HRK
22 gen 2024	1 HRK = 132.3674 NGN	1 NGN = 0.0076 HRK
23 gen 2024	1 HRK = 129.5013 NGN	1 NGN = 0.0077 HRK
24 gen 2024	1 HRK = 130.8802 NGN	1 NGN = 0.0076 HRK
25 gen 2024	1 HRK = 130.9431 NGN	1 NGN = 0.0076 HRK
26 gen 2024	1 HRK = 130.8937 NGN	1 NGN = 0.0076 HRK
27 gen 2024	1 HRK = 130.6921 NGN	1 NGN = 0.0077 HRK
28 gen 2024	1 HRK = 130.6921 NGN	1 NGN = 0.0077 HRK
29 gen 2024	1 HRK = 132.3427 NGN	1 NGN = 0.0076 HRK
30 gen 2024	1 HRK = 129.8628 NGN	1 NGN = 0.0077 HRK
31 gen 2024	1 HRK = 130.2993 NGN	1 NGN = 0.0077 HRK

Feb 2024

Data	HRK-NGN	NGN-HRK
01 feb 2024	1 HRK = 173.6111 NGN	1 NGN = 0.0058 HRK
02 feb 2024	1 HRK = 173.6121 NGN	1 NGN = 0.0058 HRK
03 feb 2024	1 HRK = 173.6117 NGN	1 NGN = 0.0058 HRK
04 feb 2024	1 HRK = 173.6117 NGN	1 NGN = 0.0058 HRK
05 feb 2024	1 HRK = 181.7503 NGN	1 NGN = 0.0055 HRK
06 feb 2024	1 HRK = 203.4789 NGN	1 NGN = 0.0049 HRK
07 feb 2024	1 HRK = 204.8349 NGN	1 NGN = 0.0049 HRK
08 feb 2024	1 HRK = 206.1139 NGN	1 NGN = 0.0049 HRK
09 feb 2024	1 HRK = 210.8666 NGN	1 NGN = 0.0047 HRK
10 feb 2024	1 HRK = 214.3244 NGN	1 NGN = 0.0047 HRK
11 feb 2024	1 HRK = 214.3244 NGN	1 NGN = 0.0047 HRK
12 feb 2024	1 HRK = 218.0857 NGN	1 NGN = 0.0046 HRK
13 feb 2024	1 HRK = 208.1137 NGN	1 NGN = 0.0048 HRK
14 feb 2024	1 HRK = 215.586 NGN	1 NGN = 0.0046 HRK
15 feb 2024	1 HRK = 215.586 NGN	1 NGN = 0.0046 HRK
16 feb 2024	1 HRK = 216.9003 NGN	1 NGN = 0.0046 HRK
17 feb 2024	1 HRK = 212.4765 NGN	1 NGN = 0.0047 HRK
18 feb 2024	1 HRK = 212.4765 NGN	1 NGN = 0.0047 HRK
19 feb 2024	1 HRK = 212.4765 NGN	1 NGN = 0.0047 HRK
20 feb 2024	1 HRK = 213.4392 NGN	1 NGN = 0.0047 HRK
21 feb 2024	1 HRK = 226.2412 NGN	1 NGN = 0.0044 HRK
22 feb 2024	1 HRK = 227.7552 NGN	1 NGN = 0.0044 HRK
23 feb 2024	1 HRK = 228.3113 NGN	1 NGN = 0.0044 HRK
24 feb 2024	1 HRK = 228.5887 NGN	1 NGN = 0.0044 HRK
25 feb 2024	1 HRK = 228.5887 NGN	1 NGN = 0.0044 HRK
26 feb 2024	1 HRK = 222.1321 NGN	1 NGN = 0.0045 HRK
27 feb 2024	1 HRK = 223.5916 NGN	1 NGN = 0.0045 HRK
28 feb 2024	1 HRK = 224.8732 NGN	1 NGN = 0.0044 HRK
29 feb 2024	1 HRK = 231.9542 NGN	1 NGN = 0.0043 HRK

Mar 2024

Data	HRK-NGN	NGN-HRK
01 mar 2024	1 HRK = 230.0894 NGN	1 NGN = 0.0043 HRK
02 mar 2024	1 HRK = 224.4721 NGN	1 NGN = 0.0045 HRK
03 mar 2024	1 HRK = 224.4721 NGN	1 NGN = 0.0045 HRK
04 mar 2024	1 HRK = 217.778 NGN	1 NGN = 0.0046 HRK
05 mar 2024	1 HRK = 220.5162 NGN	1 NGN = 0.0045 HRK
06 mar 2024	1 HRK = 222.5902 NGN	1 NGN = 0.0045 HRK
07 mar 2024	1 HRK = 224.9002 NGN	1 NGN = 0.0044 HRK
08 mar 2024	1 HRK = 226.3212 NGN	1 NGN = 0.0044 HRK
09 mar 2024	1 HRK = 226.7879 NGN	1 NGN = 0.0044 HRK
10 mar 2024	1 HRK = 226.7879 NGN	1 NGN = 0.0044 HRK
11 mar 2024	1 HRK = 226.546 NGN	1 NGN = 0.0044 HRK
12 mar 2024	1 HRK = 224.0638 NGN	1 NGN = 0.0045 HRK
13 mar 2024	1 HRK = 230.1453 NGN	1 NGN = 0.0043 HRK
14 mar 2024	1 HRK = 234.204 NGN	1 NGN = 0.0043 HRK
15 mar 2024	1 HRK = 231.2894 NGN	1 NGN = 0.0043 HRK
16 mar 2024	1 HRK = 234.0937 NGN	1 NGN = 0.0043 HRK
17 mar 2024	1 HRK = 234.0937 NGN	1 NGN = 0.0043 HRK
18 mar 2024	1 HRK = 226.7037 NGN	1 NGN = 0.0044 HRK
19 mar 2024	1 HRK = 220.9261 NGN	1 NGN = 0.0045 HRK
20 mar 2024	1 HRK = 219.4751 NGN	1 NGN = 0.0046 HRK
21 mar 2024	1 HRK = 206.3961 NGN	1 NGN = 0.0048 HRK
22 mar 2024	1 HRK = 205.0077 NGN	1 NGN = 0.0049 HRK
23 mar 2024	1 HRK = 213.4438 NGN	1 NGN = 0.0047 HRK
24 mar 2024	1 HRK = 213.4438 NGN	1 NGN = 0.0047 HRK
25 mar 2024	1 HRK = 205.2911 NGN	1 NGN = 0.0049 HRK
26 mar 2024	1 HRK = 202.2601 NGN	1 NGN = 0.0049 HRK
27 mar 2024	1 HRK = 202.9388 NGN	1 NGN = 0.0049 HRK
28 mar 2024	1 HRK = 206.1163 NGN	1 NGN = 0.0049 HRK
29 mar 2024	1 HRK = 202.4752 NGN	1 NGN = 0.0049 HRK
30 mar 2024	1 HRK = 206.4695 NGN	1 NGN = 0.0048 HRK
31 mar 2024	1 HRK = 206.4695 NGN	1 NGN = 0.0048 HRK

Apr 2024

Data	HRK-NGN	NGN-HRK
01 apr 2024	1 HRK = 189.5189 NGN	1 NGN = 0.0053 HRK
02 apr 2024	1 HRK = 192.8898 NGN	1 NGN = 0.0052 HRK
03 apr 2024	1 HRK = 183.3811 NGN	1 NGN = 0.0055 HRK
04 apr 2024	1 HRK = 191.7361 NGN	1 NGN = 0.0052 HRK
05 apr 2024	1 HRK = 191.7376 NGN	1 NGN = 0.0052 HRK
06 apr 2024	1 HRK = 181.2965 NGN	1 NGN = 0.0055 HRK
07 apr 2024	1 HRK = 181.2965 NGN	1 NGN = 0.0055 HRK
08 apr 2024	1 HRK = 188.3304 NGN	1 NGN = 0.0053 HRK
09 apr 2024	1 HRK = 179.7693 NGN	1 NGN = 0.0056 HRK
10 apr 2024	1 HRK = 181.0349 NGN	1 NGN = 0.0055 HRK
11 apr 2024	1 HRK = 180.503 NGN	1 NGN = 0.0055 HRK
12 apr 2024	1 HRK = 173.5403 NGN	1 NGN = 0.0058 HRK
13 apr 2024	1 HRK = 169.5588 NGN	1 NGN = 0.0059 HRK
14 apr 2024	1 HRK = 169.5588 NGN	1 NGN = 0.0059 HRK
15 apr 2024	1 HRK = 162.5994 NGN	1 NGN = 0.0062 HRK
16 apr 2024	1 HRK = 162.1027 NGN	1 NGN = 0.0062 HRK
17 apr 2024	1 HRK = 162.5923 NGN	1 NGN = 0.0062 HRK
18 apr 2024	1 HRK = 162.2873 NGN	1 NGN = 0.0062 HRK
19 apr 2024	1 HRK = 158.9399 NGN	1 NGN = 0.0063 HRK
20 apr 2024	1 HRK = 162.567 NGN	1 NGN = 0.0062 HRK
21 apr 2024	1 HRK = 162.567 NGN	1 NGN = 0.0062 HRK
22 apr 2024	1 HRK = 151.9386 NGN	1 NGN = 0.0066 HRK
23 apr 2024	1 HRK = 174.3534 NGN	1 NGN = 0.0057 HRK
24 apr 2024	1 HRK = 182.2685 NGN	1 NGN = 0.0055 HRK
25 apr 2024	1 HRK = 178.9535 NGN	1 NGN = 0.0056 HRK
26 apr 2024	1 HRK = 184.4903 NGN	1 NGN = 0.0054 HRK
27 apr 2024	1 HRK = 184.4902 NGN	1 NGN = 0.0054 HRK
28 apr 2024	1 HRK = 184.4902 NGN	1 NGN = 0.0054 HRK
29 apr 2024	1 HRK = 192.0395 NGN	1 NGN = 0.0052 HRK
30 apr 2024	1 HRK = 194.4829 NGN	1 NGN = 0.0051 HRK

May 2024

Data	HRK-NGN	NGN-HRK
01 mag 2024	1 HRK = 197.6113 NGN	1 NGN = 0.0051 HRK
02 mag 2024	1 HRK = 193.4025 NGN	1 NGN = 0.0052 HRK
03 mag 2024	1 HRK = 198.754 NGN	1 NGN = 0.005 HRK
04 mag 2024	1 HRK = 195.2645 NGN	1 NGN = 0.0051 HRK
05 mag 2024	1 HRK = 195.2645 NGN	1 NGN = 0.0051 HRK
06 mag 2024	1 HRK = 198.6311 NGN	1 NGN = 0.005 HRK
07 mag 2024	1 HRK = 195.1976 NGN	1 NGN = 0.0051 HRK
08 mag 2024	1 HRK = 200.2977 NGN	1 NGN = 0.005 HRK
09 mag 2024	1 HRK = 202.0929 NGN	1 NGN = 0.0049 HRK
10 mag 2024	1 HRK = 202.9616 NGN	1 NGN = 0.0049 HRK
11 mag 2024	1 HRK = 201.253 NGN	1 NGN = 0.005 HRK
12 mag 2024	1 HRK = 201.253 NGN	1 NGN = 0.005 HRK
13 mag 2024	1 HRK = 208.7188 NGN	1 NGN = 0.0048 HRK
14 mag 2024	1 HRK = 214.4684 NGN	1 NGN = 0.0047 HRK
15 mag 2024	1 HRK = 219.8037 NGN	1 NGN = 0.0045 HRK
16 mag 2024	1 HRK = 221.348 NGN	1 NGN = 0.0045 HRK
17 mag 2024	1 HRK = 217.0501 NGN	1 NGN = 0.0046 HRK
18 mag 2024	1 HRK = 210.6031 NGN	1 NGN = 0.0047 HRK
19 mag 2024	1 HRK = 210.6031 NGN	1 NGN = 0.0047 HRK
20 mag 2024	1 HRK = 214.0501 NGN	1 NGN = 0.0047 HRK
21 mag 2024	1 HRK = 219.5472 NGN	1 NGN = 0.0046 HRK
22 mag 2024	1 HRK = 206.7348 NGN	1 NGN = 0.0048 HRK
23 mag 2024	1 HRK = 207.3789 NGN	1 NGN = 0.0048 HRK
24 mag 2024	1 HRK = 207.7376 NGN	1 NGN = 0.0048 HRK
25 mag 2024	1 HRK = 210.3825 NGN	1 NGN = 0.0048 HRK
26 mag 2024	1 HRK = 210.3825 NGN	1 NGN = 0.0048 HRK
27 mag 2024	1 HRK = 212.4125 NGN	1 NGN = 0.0047 HRK
28 mag 2024	1 HRK = 200.9267 NGN	1 NGN = 0.005 HRK
29 mag 2024	1 HRK = 204.5099 NGN	1 NGN = 0.0049 HRK
30 mag 2024	1 HRK = 206.4183 NGN	1 NGN = 0.0048 HRK
31 mag 2024	1 HRK = 191.196 NGN	1 NGN = 0.0052 HRK

Jun 2024

Data	HRK-NGN	NGN-HRK
01 giu 2024	1 HRK = 213.0387 NGN	1 NGN = 0.0047 HRK
02 giu 2024	1 HRK = 213.0387 NGN	1 NGN = 0.0047 HRK
03 giu 2024	1 HRK = 212.752 NGN	1 NGN = 0.0047 HRK
04 giu 2024	1 HRK = 213.9708 NGN	1 NGN = 0.0047 HRK
05 giu 2024	1 HRK = 214.5472 NGN	1 NGN = 0.0047 HRK
06 giu 2024	1 HRK = 214.3595 NGN	1 NGN = 0.0047 HRK
07 giu 2024	1 HRK = 210.7778 NGN	1 NGN = 0.0047 HRK
08 giu 2024	1 HRK = 210.7779 NGN	1 NGN = 0.0047 HRK
09 giu 2024	1 HRK = 210.7779 NGN	1 NGN = 0.0047 HRK
10 giu 2024	1 HRK = 210.871 NGN	1 NGN = 0.0047 HRK
11 giu 2024	1 HRK = 212.4698 NGN	1 NGN = 0.0047 HRK
12 giu 2024	1 HRK = 215.6174 NGN	1 NGN = 0.0046 HRK
13 giu 2024	1 HRK = 215.4297 NGN	1 NGN = 0.0046 HRK
14 giu 2024	1 HRK = 210.5183 NGN	1 NGN = 0.0048 HRK
15 giu 2024	1 HRK = 213.0821 NGN	1 NGN = 0.0047 HRK
16 giu 2024	1 HRK = 213.0821 NGN	1 NGN = 0.0047 HRK
17 giu 2024	1 HRK = 211.3063 NGN	1 NGN = 0.0047 HRK
18 giu 2024	1 HRK = 212.2979 NGN	1 NGN = 0.0047 HRK
19 giu 2024	1 HRK = 215.3057 NGN	1 NGN = 0.0046 HRK
20 giu 2024	1 HRK = 212.2979 NGN	1 NGN = 0.0047 HRK
21 giu 2024	1 HRK = 213.5803 NGN	1 NGN = 0.0047 HRK
22 giu 2024	1 HRK = 212.013 NGN	1 NGN = 0.0047 HRK
23 giu 2024	1 HRK = 212.013 NGN	1 NGN = 0.0047 HRK
24 giu 2024	1 HRK = 218.124 NGN	1 NGN = 0.0046 HRK
25 giu 2024	1 HRK = 218.1241 NGN	1 NGN = 0.0046 HRK
26 giu 2024	1 HRK = 219.4562 NGN	1 NGN = 0.0046 HRK
27 giu 2024	1 HRK = 219.4562 NGN	1 NGN = 0.0046 HRK
28 giu 2024	1 HRK = 218.7694 NGN	1 NGN = 0.0046 HRK
29 giu 2024	1 HRK = 218.7695 NGN	1 NGN = 0.0046 HRK
30 giu 2024	1 HRK = 218.7695 NGN	1 NGN = 0.0046 HRK

Jul 2024

Data	HRK-NGN	NGN-HRK
01 lug 2024	1 HRK = 218.372 NGN	1 NGN = 0.0046 HRK
02 lug 2024	1 HRK = 214.364 NGN	1 NGN = 0.0047 HRK
03 lug 2024	1 HRK = 214.3641 NGN	1 NGN = 0.0047 HRK
04 lug 2024	1 HRK = 217.463 NGN	1 NGN = 0.0046 HRK
05 lug 2024	1 HRK = 217.4629 NGN	1 NGN = 0.0046 HRK
06 lug 2024	1 HRK = 217.6415 NGN	1 NGN = 0.0046 HRK
07 lug 2024	1 HRK = 217.6415 NGN	1 NGN = 0.0046 HRK
08 lug 2024	1 HRK = 220.9495 NGN	1 NGN = 0.0045 HRK
09 lug 2024	1 HRK = 220.9494 NGN	1 NGN = 0.0045 HRK
10 lug 2024	1 HRK = 221.6619 NGN	1 NGN = 0.0045 HRK
11 lug 2024	1 HRK = 226.7926 NGN	1 NGN = 0.0044 HRK
12 lug 2024	1 HRK = 230.8077 NGN	1 NGN = 0.0043 HRK
13 lug 2024	1 HRK = 231.6578 NGN	1 NGN = 0.0043 HRK
14 lug 2024	1 HRK = 231.6578 NGN	1 NGN = 0.0043 HRK
15 lug 2024	1 HRK = 234.4892 NGN	1 NGN = 0.0043 HRK
16 lug 2024	1 HRK = 234.3474 NGN	1 NGN = 0.0043 HRK
17 lug 2024	1 HRK = 233.7654 NGN	1 NGN = 0.0043 HRK
18 lug 2024	1 HRK = 235.575 NGN	1 NGN = 0.0042 HRK
19 lug 2024	1 HRK = 235.9368 NGN	1 NGN = 0.0042 HRK
20 lug 2024	1 HRK = 232.4139 NGN	1 NGN = 0.0043 HRK
21 lug 2024	1 HRK = 232.4139 NGN	1 NGN = 0.0043 HRK
22 lug 2024	1 HRK = 238.1762 NGN	1 NGN = 0.0042 HRK
23 lug 2024	1 HRK = 232.6305 NGN	1 NGN = 0.0043 HRK
24 lug 2024	1 HRK = 230.4229 NGN	1 NGN = 0.0043 HRK
25 lug 2024	1 HRK = 229.3372 NGN	1 NGN = 0.0044 HRK
26 lug 2024	1 HRK = 231.0382 NGN	1 NGN = 0.0043 HRK
27 lug 2024	1 HRK = 231.0382 NGN	1 NGN = 0.0043 HRK
28 lug 2024	1 HRK = 231.0382 NGN	1 NGN = 0.0043 HRK
29 lug 2024	1 HRK = 234.5124 NGN	1 NGN = 0.0043 HRK
30 lug 2024	1 HRK = 234.5123 NGN	1 NGN = 0.0043 HRK
31 lug 2024	1 HRK = 240.4577 NGN	1 NGN = 0.0042 HRK

Aug 2024

Data	HRK-NGN	NGN-HRK
01 ago 2024	1 HRK = 240.4578 NGN	1 NGN = 0.0042 HRK
02 ago 2024	1 HRK = 237.3396 NGN	1 NGN = 0.0042 HRK
03 ago 2024	1 HRK = 236.8214 NGN	1 NGN = 0.0042 HRK
04 ago 2024	1 HRK = 236.8214 NGN	1 NGN = 0.0042 HRK
05 ago 2024	1 HRK = 230.8297 NGN	1 NGN = 0.0043 HRK
06 ago 2024	1 HRK = 230.7413 NGN	1 NGN = 0.0043 HRK
07 ago 2024	1 HRK = 230.7415 NGN	1 NGN = 0.0043 HRK
08 ago 2024	1 HRK = 231.4652 NGN	1 NGN = 0.0043 HRK
09 ago 2024	1 HRK = 229.2938 NGN	1 NGN = 0.0044 HRK
10 ago 2024	1 HRK = 234.5124 NGN	1 NGN = 0.0043 HRK
11 ago 2024	1 HRK = 234.5124 NGN	1 NGN = 0.0043 HRK
12 ago 2024	1 HRK = 225.8268 NGN	1 NGN = 0.0044 HRK
13 ago 2024	1 HRK = 230.6628 NGN	1 NGN = 0.0043 HRK
14 ago 2024	1 HRK = 231.5055 NGN	1 NGN = 0.0043 HRK
15 ago 2024	1 HRK = 231.4894 NGN	1 NGN = 0.0043 HRK
16 ago 2024	1 HRK = 231.5202 NGN	1 NGN = 0.0043 HRK
17 ago 2024	1 HRK = 231.5206 NGN	1 NGN = 0.0043 HRK
18 ago 2024	1 HRK = 231.5206 NGN	1 NGN = 0.0043 HRK
19 ago 2024	1 HRK = 231.5113 NGN	1 NGN = 0.0043 HRK
20 ago 2024	1 HRK = 231.5054 NGN	1 NGN = 0.0043 HRK
21 ago 2024	1 HRK = 229.4146 NGN	1 NGN = 0.0044 HRK
22 ago 2024	1 HRK = 229.4058 NGN	1 NGN = 0.0044 HRK
23 ago 2024	1 HRK = 229.3578 NGN	1 NGN = 0.0044 HRK
24 ago 2024	1 HRK = 229.3579 NGN	1 NGN = 0.0044 HRK
25 ago 2024	1 HRK = 229.3579 NGN	1 NGN = 0.0044 HRK
26 ago 2024	1 HRK = 229.6592 NGN	1 NGN = 0.0044 HRK
27 ago 2024	1 HRK = 231.4982 NGN	1 NGN = 0.0043 HRK
28 ago 2024	1 HRK = 231.4735 NGN	1 NGN = 0.0043 HRK
29 ago 2024	1 HRK = 231.5215 NGN	1 NGN = 0.0043 HRK
30 ago 2024	1 HRK = 231.5069 NGN	1 NGN = 0.0043 HRK
31 ago 2024	1 HRK = 231.5069 NGN	1 NGN = 0.0043 HRK

Sep 2024

Data	HRK-NGN	NGN-HRK
01 set 2024	1 HRK = 231.5069 NGN	1 NGN = 0.0043 HRK
02 set 2024	1 HRK = 231.5011 NGN	1 NGN = 0.0043 HRK
03 set 2024	1 HRK = 231.4807 NGN	1 NGN = 0.0043 HRK
04 set 2024	1 HRK = 233.7535 NGN	1 NGN = 0.0043 HRK
05 set 2024	1 HRK = 233.6429 NGN	1 NGN = 0.0043 HRK
06 set 2024	1 HRK = 233.7127 NGN	1 NGN = 0.0043 HRK
07 set 2024	1 HRK = 233.7128 NGN	1 NGN = 0.0043 HRK
08 set 2024	1 HRK = 233.7128 NGN	1 NGN = 0.0043 HRK
09 set 2024	1 HRK = 236.8607 NGN	1 NGN = 0.0042 HRK
10 set 2024	1 HRK = 239.5543 NGN	1 NGN = 0.0042 HRK
11 set 2024	1 HRK = 240.9331 NGN	1 NGN = 0.0042 HRK
12 set 2024	1 HRK = 241.0336 NGN	1 NGN = 0.0041 HRK
13 set 2024	1 HRK = 243.4791 NGN	1 NGN = 0.0041 HRK
14 set 2024	1 HRK = 241.0797 NGN	1 NGN = 0.0041 HRK
15 set 2024	1 HRK = 241.0797 NGN	1 NGN = 0.0041 HRK
16 set 2024	1 HRK = 241.1535 NGN	1 NGN = 0.0041 HRK
17 set 2024	1 HRK = 241.1218 NGN	1 NGN = 0.0041 HRK
18 set 2024	1 HRK = 241.5543 NGN	1 NGN = 0.0041 HRK
19 set 2024	1 HRK = 241.2586 NGN	1 NGN = 0.0041 HRK
20 set 2024	1 HRK = 241.1307 NGN	1 NGN = 0.0041 HRK
21 set 2024	1 HRK = 241.1307 NGN	1 NGN = 0.0041 HRK
22 set 2024	1 HRK = 241.1307 NGN	1 NGN = 0.0041 HRK
23 set 2024	1 HRK = 241.0086 NGN	1 NGN = 0.0041 HRK
24 set 2024	1 HRK = 237.689 NGN	1 NGN = 0.0042 HRK
25 set 2024	1 HRK = 241.1028 NGN	1 NGN = 0.0041 HRK
26 set 2024	1 HRK = 243.1829 NGN	1 NGN = 0.0041 HRK
27 set 2024	1 HRK = 243.1457 NGN	1 NGN = 0.0041 HRK
28 set 2024	1 HRK = 245.4019 NGN	1 NGN = 0.0041 HRK
29 set 2024	1 HRK = 245.4019 NGN	1 NGN = 0.0041 HRK
30 set 2024	1 HRK = 245.4533 NGN	1 NGN = 0.0041 HRK

Oct 2024

Data	HRK-NGN	NGN-HRK
01 ott 2024	1 HRK = 245.3783 NGN	1 NGN = 0.0041 HRK
02 ott 2024	1 HRK = 245.421 NGN	1 NGN = 0.0041 HRK
03 ott 2024	1 HRK = 245.5218 NGN	1 NGN = 0.0041 HRK
04 ott 2024	1 HRK = 241.9601 NGN	1 NGN = 0.0041 HRK
05 ott 2024	1 HRK = 240.8704 NGN	1 NGN = 0.0042 HRK
06 ott 2024	1 HRK = 240.8704 NGN	1 NGN = 0.0042 HRK
07 ott 2024	1 HRK = 238.2094 NGN	1 NGN = 0.0042 HRK
08 ott 2024	1 HRK = 238.2964 NGN	1 NGN = 0.0042 HRK
09 ott 2024	1 HRK = 238.2861 NGN	1 NGN = 0.0042 HRK
10 ott 2024	1 HRK = 238.3126 NGN	1 NGN = 0.0042 HRK
11 ott 2024	1 HRK = 238.337 NGN	1 NGN = 0.0042 HRK
12 ott 2024	1 HRK = 241.2116 NGN	1 NGN = 0.0041 HRK
13 ott 2024	1 HRK = 238.0597 NGN	1 NGN = 0.0042 HRK
14 ott 2024	1 HRK = 237.3626 NGN	1 NGN = 0.0042 HRK
15 ott 2024	1 HRK = 237.3527 NGN	1 NGN = 0.0042 HRK
16 ott 2024	1 HRK = 237.3106 NGN	1 NGN = 0.0042 HRK
17 ott 2024	1 HRK = 237.3062 NGN	1 NGN = 0.0042 HRK
18 ott 2024	1 HRK = 237.3483 NGN	1 NGN = 0.0042 HRK
19 ott 2024	1 HRK = 237.3339 NGN	1 NGN = 0.0042 HRK
20 ott 2024	1 HRK = 237.3339 NGN	1 NGN = 0.0042 HRK
21 ott 2024	1 HRK = 237.3222 NGN	1 NGN = 0.0042 HRK
22 ott 2024	1 HRK = 238.5445 NGN	1 NGN = 0.0042 HRK
23 ott 2024	1 HRK = 238.5081 NGN	1 NGN = 0.0042 HRK
24 ott 2024	1 HRK = 238.5474 NGN	1 NGN = 0.0042 HRK
25 ott 2024	1 HRK = 238.5329 NGN	1 NGN = 0.0042 HRK
26 ott 2024	1 HRK = 238.7855 NGN	1 NGN = 0.0042 HRK
27 ott 2024	1 HRK = 238.7855 NGN	1 NGN = 0.0042 HRK
28 ott 2024	1 HRK = 238.4646 NGN	1 NGN = 0.0042 HRK
29 ott 2024	1 HRK = 238.5517 NGN	1 NGN = 0.0042 HRK
30 ott 2024	1 HRK = 238.6315 NGN	1 NGN = 0.0042 HRK
31 ott 2024	1 HRK = 238.4646 NGN	1 NGN = 0.0042 HRK

Nov 2024

Data	HRK-NGN	NGN-HRK
01 nov 2024	1 HRK = 238.5547 NGN	1 NGN = 0.0042 HRK
02 nov 2024	1 HRK = 239.1489 NGN	1 NGN = 0.0042 HRK
03 nov 2024	1 HRK = 239.1489 NGN	1 NGN = 0.0042 HRK
04 nov 2024	1 HRK = 238.6098 NGN	1 NGN = 0.0042 HRK
05 nov 2024	1 HRK = 241.2125 NGN	1 NGN = 0.0041 HRK
06 nov 2024	1 HRK = 243.4145 NGN	1 NGN = 0.0041 HRK
07 nov 2024	1 HRK = 243.0952 NGN	1 NGN = 0.0041 HRK
08 nov 2024	1 HRK = 243.2868 NGN	1 NGN = 0.0041 HRK
09 nov 2024	1 HRK = 242.1357 NGN	1 NGN = 0.0041 HRK
10 nov 2024	1 HRK = 242.1357 NGN	1 NGN = 0.0041 HRK
11 nov 2024	1 HRK = 242.889 NGN	1 NGN = 0.0041 HRK
12 nov 2024	1 HRK = 243.8326 NGN	1 NGN = 0.0041 HRK
14 nov 2024	1 HRK = 235.4969 NGN	1 NGN = 0.0042 HRK
15 nov 2024	1 HRK = 233.3519 NGN	1 NGN = 0.0043 HRK
16 nov 2024	1 HRK = 233.5287 NGN	1 NGN = 0.0043 HRK
17 nov 2024	1 HRK = 233.5287 NGN	1 NGN = 0.0043 HRK
18 nov 2024	1 HRK = 234.4258 NGN	1 NGN = 0.0043 HRK
19 nov 2024	1 HRK = 235.2207 NGN	1 NGN = 0.0043 HRK
20 nov 2024	1 HRK = 235.5109 NGN	1 NGN = 0.0042 HRK
21 nov 2024	1 HRK = 235.6567 NGN	1 NGN = 0.0042 HRK
22 nov 2024	1 HRK = 237.4763 NGN	1 NGN = 0.0042 HRK
23 nov 2024	1 HRK = 237.8581 NGN	1 NGN = 0.0042 HRK
24 nov 2024	1 HRK = 237.8581 NGN	1 NGN = 0.0042 HRK
25 nov 2024	1 HRK = 236.565 NGN	1 NGN = 0.0042 HRK
26 nov 2024	1 HRK = 235.344 NGN	1 NGN = 0.0042 HRK
27 nov 2024	1 HRK = 236.9226 NGN	1 NGN = 0.0042 HRK
28 nov 2024	1 HRK = 236.3786 NGN	1 NGN = 0.0042 HRK
29 nov 2024	1 HRK = 236.0015 NGN	1 NGN = 0.0042 HRK
30 nov 2024	1 HRK = 236.0703 NGN	1 NGN = 0.0042 HRK

Dec 2024

Data	HRK-NGN	NGN-HRK
01 dic 2024	1 HRK = 236.0703 NGN	1 NGN = 0.0042 HRK
02 dic 2024	1 HRK = 233.8048 NGN	1 NGN = 0.0043 HRK
03 dic 2024	1 HRK = 232.1155 NGN	1 NGN = 0.0043 HRK
04 dic 2024	1 HRK = 232.5627 NGN	1 NGN = 0.0043 HRK
05 dic 2024	1 HRK = 226.6002 NGN	1 NGN = 0.0044 HRK
06 dic 2024	1 HRK = 225.1969 NGN	1 NGN = 0.0044 HRK
07 dic 2024	1 HRK = 221.3757 NGN	1 NGN = 0.0045 HRK
08 dic 2024	1 HRK = 221.3757 NGN	1 NGN = 0.0045 HRK
09 dic 2024	1 HRK = 221.471 NGN	1 NGN = 0.0045 HRK
10 dic 2024	1 HRK = 221.1205 NGN	1 NGN = 0.0045 HRK
11 dic 2024	1 HRK = 221.1205 NGN	1 NGN = 0.0045 HRK
12 dic 2024	1 HRK = 217.1336 NGN	1 NGN = 0.0046 HRK
13 dic 2024	1 HRK = 214.8228 NGN	1 NGN = 0.0047 HRK
14 dic 2024	1 HRK = 215.8275 NGN	1 NGN = 0.0046 HRK
15 dic 2024	1 HRK = 215.8275 NGN	1 NGN = 0.0046 HRK
16 dic 2024	1 HRK = 216.3753 NGN	1 NGN = 0.0046 HRK
17 dic 2024	1 HRK = 216.5357 NGN	1 NGN = 0.0046 HRK
18 dic 2024	1 HRK = 217.0362 NGN	1 NGN = 0.0046 HRK
19 dic 2024	1 HRK = 216.8688 NGN	1 NGN = 0.0046 HRK
20 dic 2024	1 HRK = 216.0268 NGN	1 NGN = 0.0046 HRK
21 dic 2024	1 HRK = 216.0269 NGN	1 NGN = 0.0046 HRK
22 dic 2024	1 HRK = 216.0269 NGN	1 NGN = 0.0046 HRK
23 dic 2024	1 HRK = 215.9529 NGN	1 NGN = 0.0046 HRK
24 dic 2024	1 HRK = 215.7556 NGN	1 NGN = 0.0046 HRK
25 dic 2024	1 HRK = 214.8585 NGN	1 NGN = 0.0047 HRK
26 dic 2024	1 HRK = 214.9868 NGN	1 NGN = 0.0047 HRK
27 dic 2024	1 HRK = 215.9195 NGN	1 NGN = 0.0046 HRK
28 dic 2024	1 HRK = 215.9195 NGN	1 NGN = 0.0046 HRK
29 dic 2024	1 HRK = 215.9195 NGN	1 NGN = 0.0046 HRK
30 dic 2024	1 HRK = 215.8825 NGN	1 NGN = 0.0046 HRK
31 dic 2024	1 HRK = 215.2656 NGN	1 NGN = 0.0046 HRK

Informazioni sui tassi di cambio tra HRK-NGN e NGN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie