> Tassi di cambio tra HRK-NGN e NGN-HRK - 2025

Tassi di cambio tra HRK-NGN e NGN-HRK - 2025

Tassi di cambio tra HRK-NGN e NGN-HRK

Consulta qui di seguito i tassi di cambio per HRK-NGN e NGN-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 223,5052 NGN

1 NGN = 0,0045 HRK

1A 2A 3A

HRK rispetto a NGNNGN rispetto a HRK

Jan 2025

Data	HRK-NGN	NGN-HRK
01 gen 2025	1 HRK = 215.5332 NGN	1 NGN = 0.0046 HRK
02 gen 2025	1 HRK = 215.5445 NGN	1 NGN = 0.0046 HRK
03 gen 2025	1 HRK = 215.5263 NGN	1 NGN = 0.0046 HRK
04 gen 2025	1 HRK = 215.004 NGN	1 NGN = 0.0047 HRK
05 gen 2025	1 HRK = 215.004 NGN	1 NGN = 0.0047 HRK
06 gen 2025	1 HRK = 215.2154 NGN	1 NGN = 0.0046 HRK
07 gen 2025	1 HRK = 214.8362 NGN	1 NGN = 0.0047 HRK
08 gen 2025	1 HRK = 214.998 NGN	1 NGN = 0.0047 HRK
09 gen 2025	1 HRK = 215.7396 NGN	1 NGN = 0.0046 HRK
10 gen 2025	1 HRK = 216.2958 NGN	1 NGN = 0.0046 HRK
11 gen 2025	1 HRK = 216.2959 NGN	1 NGN = 0.0046 HRK
12 gen 2025	1 HRK = 216.2959 NGN	1 NGN = 0.0046 HRK
13 gen 2025	1 HRK = 209.9062 NGN	1 NGN = 0.0048 HRK
14 gen 2025	1 HRK = 210.0711 NGN	1 NGN = 0.0048 HRK
15 gen 2025	1 HRK = 210.6063 NGN	1 NGN = 0.0047 HRK
16 gen 2025	1 HRK = 210.7839 NGN	1 NGN = 0.0047 HRK
17 gen 2025	1 HRK = 211.4506 NGN	1 NGN = 0.0047 HRK
18 gen 2025	1 HRK = 210.494 NGN	1 NGN = 0.0048 HRK
19 gen 2025	1 HRK = 210.494 NGN	1 NGN = 0.0048 HRK
20 gen 2025	1 HRK = 211.33 NGN	1 NGN = 0.0047 HRK
21 gen 2025	1 HRK = 210.5969 NGN	1 NGN = 0.0047 HRK
22 gen 2025	1 HRK = 210.0929 NGN	1 NGN = 0.0048 HRK
23 gen 2025	1 HRK = 211.0482 NGN	1 NGN = 0.0047 HRK
24 gen 2025	1 HRK = 208.0086 NGN	1 NGN = 0.0048 HRK
25 gen 2025	1 HRK = 211.1241 NGN	1 NGN = 0.0047 HRK
26 gen 2025	1 HRK = 211.1241 NGN	1 NGN = 0.0047 HRK
27 gen 2025	1 HRK = 207.3067 NGN	1 NGN = 0.0048 HRK
28 gen 2025	1 HRK = 206.7417 NGN	1 NGN = 0.0048 HRK
29 gen 2025	1 HRK = 204.5938 NGN	1 NGN = 0.0049 HRK
30 gen 2025	1 HRK = 207.4991 NGN	1 NGN = 0.0048 HRK
31 gen 2025	1 HRK = 203.942 NGN	1 NGN = 0.0049 HRK

Feb 2025

Data	HRK-NGN	NGN-HRK
01 feb 2025	1 HRK = 203.6711 NGN	1 NGN = 0.0049 HRK
02 feb 2025	1 HRK = 203.6711 NGN	1 NGN = 0.0049 HRK
03 feb 2025	1 HRK = 202.5449 NGN	1 NGN = 0.0049 HRK
04 feb 2025	1 HRK = 202.7821 NGN	1 NGN = 0.0049 HRK
05 feb 2025	1 HRK = 202.9582 NGN	1 NGN = 0.0049 HRK
06 feb 2025	1 HRK = 203.9697 NGN	1 NGN = 0.0049 HRK
07 feb 2025	1 HRK = 204.0152 NGN	1 NGN = 0.0049 HRK
08 feb 2025	1 HRK = 203.0897 NGN	1 NGN = 0.0049 HRK
09 feb 2025	1 HRK = 203.0897 NGN	1 NGN = 0.0049 HRK
10 feb 2025	1 HRK = 203.0097 NGN	1 NGN = 0.0049 HRK
11 feb 2025	1 HRK = 203.2414 NGN	1 NGN = 0.0049 HRK
12 feb 2025	1 HRK = 204.8391 NGN	1 NGN = 0.0049 HRK
13 feb 2025	1 HRK = 208.2383 NGN	1 NGN = 0.0048 HRK
14 feb 2025	1 HRK = 209.7307 NGN	1 NGN = 0.0048 HRK
15 feb 2025	1 HRK = 209.6864 NGN	1 NGN = 0.0048 HRK
16 feb 2025	1 HRK = 209.6864 NGN	1 NGN = 0.0048 HRK
17 feb 2025	1 HRK = 209.0013 NGN	1 NGN = 0.0048 HRK
18 feb 2025	1 HRK = 208.976 NGN	1 NGN = 0.0048 HRK
19 feb 2025	1 HRK = 208.5801 NGN	1 NGN = 0.0048 HRK
20 feb 2025	1 HRK = 208.7655 NGN	1 NGN = 0.0048 HRK
21 feb 2025	1 HRK = 208.6718 NGN	1 NGN = 0.0048 HRK
22 feb 2025	1 HRK = 208.5718 NGN	1 NGN = 0.0048 HRK
23 feb 2025	1 HRK = 208.5718 NGN	1 NGN = 0.0048 HRK
24 feb 2025	1 HRK = 208.0869 NGN	1 NGN = 0.0048 HRK
25 feb 2025	1 HRK = 209.1128 NGN	1 NGN = 0.0048 HRK
26 feb 2025	1 HRK = 208.8483 NGN	1 NGN = 0.0048 HRK
27 feb 2025	1 HRK = 208.2913 NGN	1 NGN = 0.0048 HRK
28 feb 2025	1 HRK = 207.0034 NGN	1 NGN = 0.0048 HRK

Mar 2025

Data	HRK-NGN	NGN-HRK
01 mar 2025	1 HRK = 206.9022 NGN	1 NGN = 0.0048 HRK
02 mar 2025	1 HRK = 206.4025 NGN	1 NGN = 0.0048 HRK
03 mar 2025	1 HRK = 208.2094 NGN	1 NGN = 0.0048 HRK
04 mar 2025	1 HRK = 209.6913 NGN	1 NGN = 0.0048 HRK
05 mar 2025	1 HRK = 212.8576 NGN	1 NGN = 0.0047 HRK
06 mar 2025	1 HRK = 215.5357 NGN	1 NGN = 0.0046 HRK
07 mar 2025	1 HRK = 217.7572 NGN	1 NGN = 0.0046 HRK
08 mar 2025	1 HRK = 217.321 NGN	1 NGN = 0.0046 HRK
09 mar 2025	1 HRK = 217.8476 NGN	1 NGN = 0.0046 HRK
10 mar 2025	1 HRK = 217.833 NGN	1 NGN = 0.0046 HRK
11 mar 2025	1 HRK = 220.8893 NGN	1 NGN = 0.0045 HRK
12 mar 2025	1 HRK = 222.0584 NGN	1 NGN = 0.0045 HRK
13 mar 2025	1 HRK = 224.4799 NGN	1 NGN = 0.0045 HRK
14 mar 2025	1 HRK = 223.9245 NGN	1 NGN = 0.0045 HRK
15 mar 2025	1 HRK = 224.3451 NGN	1 NGN = 0.0045 HRK
16 mar 2025	1 HRK = 223.456 NGN	1 NGN = 0.0045 HRK
17 mar 2025	1 HRK = 222.9304 NGN	1 NGN = 0.0045 HRK
18 mar 2025	1 HRK = 223.3292 NGN	1 NGN = 0.0045 HRK
19 mar 2025	1 HRK = 223.22 NGN	1 NGN = 0.0045 HRK
20 mar 2025	1 HRK = 220.1469 NGN	1 NGN = 0.0045 HRK
21 mar 2025	1 HRK = 221.496 NGN	1 NGN = 0.0045 HRK
22 mar 2025	1 HRK = 222.4837 NGN	1 NGN = 0.0045 HRK
23 mar 2025	1 HRK = 220.448 NGN	1 NGN = 0.0045 HRK
24 mar 2025	1 HRK = 220.6925 NGN	1 NGN = 0.0045 HRK
25 mar 2025	1 HRK = 219.1131 NGN	1 NGN = 0.0046 HRK
26 mar 2025	1 HRK = 220.0176 NGN	1 NGN = 0.0045 HRK
27 mar 2025	1 HRK = 220.3473 NGN	1 NGN = 0.0045 HRK
28 mar 2025	1 HRK = 220.1896 NGN	1 NGN = 0.0045 HRK
29 mar 2025	1 HRK = 221.1512 NGN	1 NGN = 0.0045 HRK
30 mar 2025	1 HRK = 220.749 NGN	1 NGN = 0.0045 HRK
31 mar 2025	1 HRK = 220.3173 NGN	1 NGN = 0.0045 HRK

Apr 2025

Data	HRK-NGN	NGN-HRK
01 apr 2025	1 HRK = 219.6422 NGN	1 NGN = 0.0046 HRK
02 apr 2025	1 HRK = 220.446 NGN	1 NGN = 0.0045 HRK
03 apr 2025	1 HRK = 225.6114 NGN	1 NGN = 0.0044 HRK
04 apr 2025	1 HRK = 225.1787 NGN	1 NGN = 0.0044 HRK
05 apr 2025	1 HRK = 223.0626 NGN	1 NGN = 0.0045 HRK
06 apr 2025	1 HRK = 223.0626 NGN	1 NGN = 0.0045 HRK
07 apr 2025	1 HRK = 225.8231 NGN	1 NGN = 0.0044 HRK
08 apr 2025	1 HRK = 228.8248 NGN	1 NGN = 0.0044 HRK
09 apr 2025	1 HRK = 229.9755 NGN	1 NGN = 0.0043 HRK
10 apr 2025	1 HRK = 231.0101 NGN	1 NGN = 0.0043 HRK
11 apr 2025	1 HRK = 240.9489 NGN	1 NGN = 0.0042 HRK
12 apr 2025	1 HRK = 240.7945 NGN	1 NGN = 0.0042 HRK
13 apr 2025	1 HRK = 241.1833 NGN	1 NGN = 0.0041 HRK
14 apr 2025	1 HRK = 241.9498 NGN	1 NGN = 0.0041 HRK
15 apr 2025	1 HRK = 241.1496 NGN	1 NGN = 0.0041 HRK
16 apr 2025	1 HRK = 242.0668 NGN	1 NGN = 0.0041 HRK
17 apr 2025	1 HRK = 241.8028 NGN	1 NGN = 0.0041 HRK
18 apr 2025	1 HRK = 242.3726 NGN	1 NGN = 0.0041 HRK
19 apr 2025	1 HRK = 242.6919 NGN	1 NGN = 0.0041 HRK
20 apr 2025	1 HRK = 242.6919 NGN	1 NGN = 0.0041 HRK
21 apr 2025	1 HRK = 245.314 NGN	1 NGN = 0.0041 HRK
22 apr 2025	1 HRK = 244.6114 NGN	1 NGN = 0.0041 HRK
23 apr 2025	1 HRK = 243.654 NGN	1 NGN = 0.0041 HRK
24 apr 2025	1 HRK = 243.4783 NGN	1 NGN = 0.0041 HRK
25 apr 2025	1 HRK = 243.0829 NGN	1 NGN = 0.0041 HRK
26 apr 2025	1 HRK = 242.6314 NGN	1 NGN = 0.0041 HRK
27 apr 2025	1 HRK = 242.6315 NGN	1 NGN = 0.0041 HRK
28 apr 2025	1 HRK = 242.2132 NGN	1 NGN = 0.0041 HRK
29 apr 2025	1 HRK = 242.0944 NGN	1 NGN = 0.0041 HRK
30 apr 2025	1 HRK = 242.1241 NGN	1 NGN = 0.0041 HRK

May 2025

Data	HRK-NGN	NGN-HRK
01 mag 2025	1 HRK = 241.6607 NGN	1 NGN = 0.0041 HRK
02 mag 2025	1 HRK = 241.297 NGN	1 NGN = 0.0041 HRK
03 mag 2025	1 HRK = 240.53 NGN	1 NGN = 0.0042 HRK
04 mag 2025	1 HRK = 240.53 NGN	1 NGN = 0.0042 HRK
05 mag 2025	1 HRK = 241.5487 NGN	1 NGN = 0.0041 HRK
06 mag 2025	1 HRK = 241.5962 NGN	1 NGN = 0.0041 HRK
07 mag 2025	1 HRK = 242.5612 NGN	1 NGN = 0.0041 HRK
08 mag 2025	1 HRK = 241.4193 NGN	1 NGN = 0.0041 HRK
09 mag 2025	1 HRK = 240.5259 NGN	1 NGN = 0.0042 HRK
10 mag 2025	1 HRK = 239.9351 NGN	1 NGN = 0.0042 HRK
11 mag 2025	1 HRK = 239.9351 NGN	1 NGN = 0.0042 HRK
12 mag 2025	1 HRK = 235.9877 NGN	1 NGN = 0.0042 HRK
13 mag 2025	1 HRK = 236.141 NGN	1 NGN = 0.0042 HRK
14 mag 2025	1 HRK = 239.0234 NGN	1 NGN = 0.0042 HRK
15 mag 2025	1 HRK = 237.6642 NGN	1 NGN = 0.0042 HRK
16 mag 2025	1 HRK = 238.1459 NGN	1 NGN = 0.0042 HRK
17 mag 2025	1 HRK = 237.4527 NGN	1 NGN = 0.0042 HRK
18 mag 2025	1 HRK = 237.4527 NGN	1 NGN = 0.0042 HRK
19 mag 2025	1 HRK = 239.7948 NGN	1 NGN = 0.0042 HRK
20 mag 2025	1 HRK = 238.9628 NGN	1 NGN = 0.0042 HRK
21 mag 2025	1 HRK = 239.787 NGN	1 NGN = 0.0042 HRK
22 mag 2025	1 HRK = 238.5307 NGN	1 NGN = 0.0042 HRK
23 mag 2025	1 HRK = 239.4529 NGN	1 NGN = 0.0042 HRK
24 mag 2025	1 HRK = 239.8001 NGN	1 NGN = 0.0042 HRK
25 mag 2025	1 HRK = 239.8001 NGN	1 NGN = 0.0042 HRK
26 mag 2025	1 HRK = 239.0294 NGN	1 NGN = 0.0042 HRK
27 mag 2025	1 HRK = 238.5393 NGN	1 NGN = 0.0042 HRK
28 mag 2025	1 HRK = 238.4707 NGN	1 NGN = 0.0042 HRK
29 mag 2025	1 HRK = 238.1172 NGN	1 NGN = 0.0042 HRK
30 mag 2025	1 HRK = 239.0038 NGN	1 NGN = 0.0042 HRK
31 mag 2025	1 HRK = 239.2137 NGN	1 NGN = 0.0042 HRK

Jun 2025

Data	HRK-NGN	NGN-HRK
01 giu 2025	1 HRK = 239.2137 NGN	1 NGN = 0.0042 HRK
02 giu 2025	1 HRK = 239.9935 NGN	1 NGN = 0.0042 HRK
03 giu 2025	1 HRK = 239.3877 NGN	1 NGN = 0.0042 HRK
04 giu 2025	1 HRK = 238.7433 NGN	1 NGN = 0.0042 HRK
05 giu 2025	1 HRK = 237.7858 NGN	1 NGN = 0.0042 HRK
06 giu 2025	1 HRK = 236.5646 NGN	1 NGN = 0.0042 HRK
07 giu 2025	1 HRK = 235.824 NGN	1 NGN = 0.0042 HRK
08 giu 2025	1 HRK = 235.824 NGN	1 NGN = 0.0042 HRK
09 giu 2025	1 HRK = 236.2599 NGN	1 NGN = 0.0042 HRK
10 giu 2025	1 HRK = 234.6084 NGN	1 NGN = 0.0043 HRK
11 giu 2025	1 HRK = 234.156 NGN	1 NGN = 0.0043 HRK
12 giu 2025	1 HRK = 236.8865 NGN	1 NGN = 0.0042 HRK
13 giu 2025	1 HRK = 236.3789 NGN	1 NGN = 0.0042 HRK
14 giu 2025	1 HRK = 236.5088 NGN	1 NGN = 0.0042 HRK

Informazioni sui tassi di cambio tra HRK-NGN e NGN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie