currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-NGN e NGN-HRK - 2025

Tassi di cambio tra HRK-NGN e NGN-HRK - 2025

Tassi di cambio tra HRK-NGN e NGN-HRK

Consulta qui di seguito i tassi di cambio per HRK-NGN e NGN-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 212,8423 NGN
1 NGN = 0,0047 HRK
1A 2A 3A

Jan 2025

DataHRK-NGNNGN-HRK
01 gen 2025 1 HRK = 215.5332 NGN 1 NGN = 0.0046 HRK
02 gen 2025 1 HRK = 215.5445 NGN 1 NGN = 0.0046 HRK
03 gen 2025 1 HRK = 215.5263 NGN 1 NGN = 0.0046 HRK
04 gen 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
05 gen 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
06 gen 2025 1 HRK = 215.2154 NGN 1 NGN = 0.0046 HRK
07 gen 2025 1 HRK = 214.8362 NGN 1 NGN = 0.0047 HRK
08 gen 2025 1 HRK = 214.998 NGN 1 NGN = 0.0047 HRK
09 gen 2025 1 HRK = 215.7396 NGN 1 NGN = 0.0046 HRK
10 gen 2025 1 HRK = 216.2958 NGN 1 NGN = 0.0046 HRK
11 gen 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
12 gen 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
13 gen 2025 1 HRK = 209.9062 NGN 1 NGN = 0.0048 HRK
14 gen 2025 1 HRK = 210.0711 NGN 1 NGN = 0.0048 HRK
15 gen 2025 1 HRK = 210.6063 NGN 1 NGN = 0.0047 HRK
16 gen 2025 1 HRK = 210.7839 NGN 1 NGN = 0.0047 HRK
17 gen 2025 1 HRK = 211.4506 NGN 1 NGN = 0.0047 HRK
18 gen 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
19 gen 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
20 gen 2025 1 HRK = 211.33 NGN 1 NGN = 0.0047 HRK
21 gen 2025 1 HRK = 210.5969 NGN 1 NGN = 0.0047 HRK
22 gen 2025 1 HRK = 210.0929 NGN 1 NGN = 0.0048 HRK
23 gen 2025 1 HRK = 211.0482 NGN 1 NGN = 0.0047 HRK
24 gen 2025 1 HRK = 208.0086 NGN 1 NGN = 0.0048 HRK
25 gen 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
26 gen 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
27 gen 2025 1 HRK = 207.3067 NGN 1 NGN = 0.0048 HRK
28 gen 2025 1 HRK = 206.7417 NGN 1 NGN = 0.0048 HRK
29 gen 2025 1 HRK = 204.5938 NGN 1 NGN = 0.0049 HRK
30 gen 2025 1 HRK = 207.4991 NGN 1 NGN = 0.0048 HRK
31 gen 2025 1 HRK = 203.942 NGN 1 NGN = 0.0049 HRK

Feb 2025

DataHRK-NGNNGN-HRK
01 feb 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
02 feb 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
03 feb 2025 1 HRK = 202.5449 NGN 1 NGN = 0.0049 HRK
04 feb 2025 1 HRK = 202.7821 NGN 1 NGN = 0.0049 HRK
05 feb 2025 1 HRK = 202.9582 NGN 1 NGN = 0.0049 HRK
06 feb 2025 1 HRK = 203.9697 NGN 1 NGN = 0.0049 HRK
07 feb 2025 1 HRK = 204.0152 NGN 1 NGN = 0.0049 HRK
08 feb 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
09 feb 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
10 feb 2025 1 HRK = 203.0097 NGN 1 NGN = 0.0049 HRK
11 feb 2025 1 HRK = 203.2414 NGN 1 NGN = 0.0049 HRK
12 feb 2025 1 HRK = 204.8391 NGN 1 NGN = 0.0049 HRK
13 feb 2025 1 HRK = 208.2383 NGN 1 NGN = 0.0048 HRK
14 feb 2025 1 HRK = 209.7307 NGN 1 NGN = 0.0048 HRK
15 feb 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
16 feb 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
17 feb 2025 1 HRK = 209.0013 NGN 1 NGN = 0.0048 HRK
18 feb 2025 1 HRK = 208.976 NGN 1 NGN = 0.0048 HRK
19 feb 2025 1 HRK = 208.5801 NGN 1 NGN = 0.0048 HRK
20 feb 2025 1 HRK = 208.7655 NGN 1 NGN = 0.0048 HRK
21 feb 2025 1 HRK = 208.6718 NGN 1 NGN = 0.0048 HRK
22 feb 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
23 feb 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
24 feb 2025 1 HRK = 208.0869 NGN 1 NGN = 0.0048 HRK
25 feb 2025 1 HRK = 209.1128 NGN 1 NGN = 0.0048 HRK
26 feb 2025 1 HRK = 208.8483 NGN 1 NGN = 0.0048 HRK
27 feb 2025 1 HRK = 208.2913 NGN 1 NGN = 0.0048 HRK
28 feb 2025 1 HRK = 207.0034 NGN 1 NGN = 0.0048 HRK

Mar 2025

DataHRK-NGNNGN-HRK
01 mar 2025 1 HRK = 206.9022 NGN 1 NGN = 0.0048 HRK
02 mar 2025 1 HRK = 206.4025 NGN 1 NGN = 0.0048 HRK
03 mar 2025 1 HRK = 208.2094 NGN 1 NGN = 0.0048 HRK
04 mar 2025 1 HRK = 209.6913 NGN 1 NGN = 0.0048 HRK
05 mar 2025 1 HRK = 212.8576 NGN 1 NGN = 0.0047 HRK
06 mar 2025 1 HRK = 215.5357 NGN 1 NGN = 0.0046 HRK
07 mar 2025 1 HRK = 217.7572 NGN 1 NGN = 0.0046 HRK
08 mar 2025 1 HRK = 217.321 NGN 1 NGN = 0.0046 HRK
09 mar 2025 1 HRK = 217.8476 NGN 1 NGN = 0.0046 HRK
10 mar 2025 1 HRK = 217.833 NGN 1 NGN = 0.0046 HRK
11 mar 2025 1 HRK = 220.8893 NGN 1 NGN = 0.0045 HRK
12 mar 2025 1 HRK = 222.0584 NGN 1 NGN = 0.0045 HRK
13 mar 2025 1 HRK = 224.4799 NGN 1 NGN = 0.0045 HRK
14 mar 2025 1 HRK = 223.9245 NGN 1 NGN = 0.0045 HRK
15 mar 2025 1 HRK = 224.3451 NGN 1 NGN = 0.0045 HRK
16 mar 2025 1 HRK = 223.456 NGN 1 NGN = 0.0045 HRK
17 mar 2025 1 HRK = 222.9304 NGN 1 NGN = 0.0045 HRK
18 mar 2025 1 HRK = 223.3292 NGN 1 NGN = 0.0045 HRK
19 mar 2025 1 HRK = 223.22 NGN 1 NGN = 0.0045 HRK
20 mar 2025 1 HRK = 220.1469 NGN 1 NGN = 0.0045 HRK
21 mar 2025 1 HRK = 221.496 NGN 1 NGN = 0.0045 HRK
22 mar 2025 1 HRK = 222.4837 NGN 1 NGN = 0.0045 HRK
23 mar 2025 1 HRK = 220.448 NGN 1 NGN = 0.0045 HRK
24 mar 2025 1 HRK = 220.6925 NGN 1 NGN = 0.0045 HRK
25 mar 2025 1 HRK = 219.1131 NGN 1 NGN = 0.0046 HRK
26 mar 2025 1 HRK = 220.0176 NGN 1 NGN = 0.0045 HRK
27 mar 2025 1 HRK = 220.3473 NGN 1 NGN = 0.0045 HRK
28 mar 2025 1 HRK = 220.1896 NGN 1 NGN = 0.0045 HRK
29 mar 2025 1 HRK = 221.1512 NGN 1 NGN = 0.0045 HRK
30 mar 2025 1 HRK = 220.749 NGN 1 NGN = 0.0045 HRK
31 mar 2025 1 HRK = 220.3173 NGN 1 NGN = 0.0045 HRK

Apr 2025

DataHRK-NGNNGN-HRK
01 apr 2025 1 HRK = 219.6422 NGN 1 NGN = 0.0046 HRK
02 apr 2025 1 HRK = 220.446 NGN 1 NGN = 0.0045 HRK
03 apr 2025 1 HRK = 225.6114 NGN 1 NGN = 0.0044 HRK
04 apr 2025 1 HRK = 225.1787 NGN 1 NGN = 0.0044 HRK

Informazioni sui tassi di cambio tra HRK-NGN e NGN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats