currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-NGN e NGN-HRK - 2026

Tassi di cambio tra HRK-NGN e NGN-HRK - 2026

Tassi di cambio tra HRK-NGN e NGN-HRK

Consulta qui di seguito i tassi di cambio per HRK-NGN e NGN-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 214,2255 NGN
1 NGN = 0,0047 HRK
1A 2A 3A

Jan 2026

DataHRK-NGNNGN-HRK
01 gen 2026 1 HRK = 225.3283 NGN 1 NGN = 0.0044 HRK
02 gen 2026 1 HRK = 223.6139 NGN 1 NGN = 0.0045 HRK
03 gen 2026 1 HRK = 223.108 NGN 1 NGN = 0.0045 HRK
04 gen 2026 1 HRK = 223.108 NGN 1 NGN = 0.0045 HRK
05 gen 2026 1 HRK = 222.5369 NGN 1 NGN = 0.0045 HRK
06 gen 2026 1 HRK = 222.2802 NGN 1 NGN = 0.0045 HRK
07 gen 2026 1 HRK = 221.3953 NGN 1 NGN = 0.0045 HRK
08 gen 2026 1 HRK = 220.6042 NGN 1 NGN = 0.0045 HRK
09 gen 2026 1 HRK = 220.4773 NGN 1 NGN = 0.0045 HRK
10 gen 2026 1 HRK = 220.7731 NGN 1 NGN = 0.0045 HRK
11 gen 2026 1 HRK = 220.7731 NGN 1 NGN = 0.0045 HRK
12 gen 2026 1 HRK = 220.5952 NGN 1 NGN = 0.0045 HRK
13 gen 2026 1 HRK = 220.204 NGN 1 NGN = 0.0045 HRK
14 gen 2026 1 HRK = 219.9338 NGN 1 NGN = 0.0045 HRK
15 gen 2026 1 HRK = 219.436 NGN 1 NGN = 0.0046 HRK
16 gen 2026 1 HRK = 219.0791 NGN 1 NGN = 0.0046 HRK
17 gen 2026 1 HRK = 218.4192 NGN 1 NGN = 0.0046 HRK
18 gen 2026 1 HRK = 218.4192 NGN 1 NGN = 0.0046 HRK
19 gen 2026 1 HRK = 219.1528 NGN 1 NGN = 0.0046 HRK
20 gen 2026 1 HRK = 220.9505 NGN 1 NGN = 0.0045 HRK
21 gen 2026 1 HRK = 221.0466 NGN 1 NGN = 0.0045 HRK
22 gen 2026 1 HRK = 220.9561 NGN 1 NGN = 0.0045 HRK
23 gen 2026 1 HRK = 221.4569 NGN 1 NGN = 0.0045 HRK
24 gen 2026 1 HRK = 223.0793 NGN 1 NGN = 0.0045 HRK
25 gen 2026 1 HRK = 223.0793 NGN 1 NGN = 0.0045 HRK
26 gen 2026 1 HRK = 222.6307 NGN 1 NGN = 0.0045 HRK
27 gen 2026 1 HRK = 222.3006 NGN 1 NGN = 0.0045 HRK
28 gen 2026 1 HRK = 221.954 NGN 1 NGN = 0.0045 HRK
29 gen 2026 1 HRK = 220.9582 NGN 1 NGN = 0.0045 HRK
30 gen 2026 1 HRK = 219.7559 NGN 1 NGN = 0.0046 HRK
31 gen 2026 1 HRK = 218.0719 NGN 1 NGN = 0.0046 HRK

Feb 2026

DataHRK-NGNNGN-HRK
01 feb 2026 1 HRK = 218.0719 NGN 1 NGN = 0.0046 HRK
02 feb 2026 1 HRK = 219.5211 NGN 1 NGN = 0.0046 HRK
03 feb 2026 1 HRK = 217.5937 NGN 1 NGN = 0.0046 HRK
04 feb 2026 1 HRK = 214.9487 NGN 1 NGN = 0.0047 HRK
05 feb 2026 1 HRK = 214.1555 NGN 1 NGN = 0.0047 HRK
06 feb 2026 1 HRK = 213.9773 NGN 1 NGN = 0.0047 HRK
07 feb 2026 1 HRK = 214.3912 NGN 1 NGN = 0.0047 HRK
08 feb 2026 1 HRK = 214.3912 NGN 1 NGN = 0.0047 HRK
09 feb 2026 1 HRK = 214.2772 NGN 1 NGN = 0.0047 HRK
10 feb 2026 1 HRK = 213.4903 NGN 1 NGN = 0.0047 HRK
11 feb 2026 1 HRK = 213.5253 NGN 1 NGN = 0.0047 HRK
12 feb 2026 1 HRK = 213.4786 NGN 1 NGN = 0.0047 HRK
13 feb 2026 1 HRK = 213.2589 NGN 1 NGN = 0.0047 HRK
14 feb 2026 1 HRK = 213.1813 NGN 1 NGN = 0.0047 HRK
15 feb 2026 1 HRK = 213.1813 NGN 1 NGN = 0.0047 HRK
16 feb 2026 1 HRK = 212.9281 NGN 1 NGN = 0.0047 HRK
17 feb 2026 1 HRK = 211.4381 NGN 1 NGN = 0.0047 HRK
18 feb 2026 1 HRK = 210.6011 NGN 1 NGN = 0.0047 HRK
19 feb 2026 1 HRK = 210.1469 NGN 1 NGN = 0.0048 HRK
20 feb 2026 1 HRK = 210.1836 NGN 1 NGN = 0.0048 HRK
21 feb 2026 1 HRK = 210.0347 NGN 1 NGN = 0.0048 HRK
22 feb 2026 1 HRK = 210.0347 NGN 1 NGN = 0.0048 HRK
23 feb 2026 1 HRK = 210.2332 NGN 1 NGN = 0.0048 HRK
24 feb 2026 1 HRK = 211.3466 NGN 1 NGN = 0.0047 HRK
25 feb 2026 1 HRK = 211.606 NGN 1 NGN = 0.0047 HRK
26 feb 2026 1 HRK = 212.3086 NGN 1 NGN = 0.0047 HRK
27 feb 2026 1 HRK = 213.0055 NGN 1 NGN = 0.0047 HRK
28 feb 2026 1 HRK = 213.6858 NGN 1 NGN = 0.0047 HRK

Mar 2026

DataHRK-NGNNGN-HRK
01 mar 2026 1 HRK = 213.6858 NGN 1 NGN = 0.0047 HRK
02 mar 2026 1 HRK = 213.104 NGN 1 NGN = 0.0047 HRK
03 mar 2026 1 HRK = 211.5248 NGN 1 NGN = 0.0047 HRK
04 mar 2026 1 HRK = 214.0186 NGN 1 NGN = 0.0047 HRK
05 mar 2026 1 HRK = 213.7518 NGN 1 NGN = 0.0047 HRK
06 mar 2026 1 HRK = 213.4324 NGN 1 NGN = 0.0047 HRK
07 mar 2026 1 HRK = 214.0059 NGN 1 NGN = 0.0047 HRK
08 mar 2026 1 HRK = 214.0059 NGN 1 NGN = 0.0047 HRK
09 mar 2026 1 HRK = 214.4106 NGN 1 NGN = 0.0047 HRK
10 mar 2026 1 HRK = 216.0569 NGN 1 NGN = 0.0046 HRK
11 mar 2026 1 HRK = 214.4146 NGN 1 NGN = 0.0047 HRK
12 mar 2026 1 HRK = 213.8082 NGN 1 NGN = 0.0047 HRK
13 mar 2026 1 HRK = 210.927 NGN 1 NGN = 0.0047 HRK
14 mar 2026 1 HRK = 209.9374 NGN 1 NGN = 0.0048 HRK
15 mar 2026 1 HRK = 209.9374 NGN 1 NGN = 0.0048 HRK
16 mar 2026 1 HRK = 208.8438 NGN 1 NGN = 0.0048 HRK
17 mar 2026 1 HRK = 207.5864 NGN 1 NGN = 0.0048 HRK
18 mar 2026 1 HRK = 207.6812 NGN 1 NGN = 0.0048 HRK
19 mar 2026 1 HRK = 207.4848 NGN 1 NGN = 0.0048 HRK
20 mar 2026 1 HRK = 208.0315 NGN 1 NGN = 0.0048 HRK
21 mar 2026 1 HRK = 208.2917 NGN 1 NGN = 0.0048 HRK
22 mar 2026 1 HRK = 208.2917 NGN 1 NGN = 0.0048 HRK
23 mar 2026 1 HRK = 210.9713 NGN 1 NGN = 0.0047 HRK
24 mar 2026 1 HRK = 212.0102 NGN 1 NGN = 0.0047 HRK
25 mar 2026 1 HRK = 212.7589 NGN 1 NGN = 0.0047 HRK
26 mar 2026 1 HRK = 212.0822 NGN 1 NGN = 0.0047 HRK
27 mar 2026 1 HRK = 211.1985 NGN 1 NGN = 0.0047 HRK
28 mar 2026 1 HRK = 211.3701 NGN 1 NGN = 0.0047 HRK
29 mar 2026 1 HRK = 211.3701 NGN 1 NGN = 0.0047 HRK
30 mar 2026 1 HRK = 211.0163 NGN 1 NGN = 0.0047 HRK
31 mar 2026 1 HRK = 211.1194 NGN 1 NGN = 0.0047 HRK

Apr 2026

DataHRK-NGNNGN-HRK
01 apr 2026 1 HRK = 212.8133 NGN 1 NGN = 0.0047 HRK
02 apr 2026 1 HRK = 211.1009 NGN 1 NGN = 0.0047 HRK
03 apr 2026 1 HRK = 211.2768 NGN 1 NGN = 0.0047 HRK
04 apr 2026 1 HRK = 210.7522 NGN 1 NGN = 0.0047 HRK
05 apr 2026 1 HRK = 210.7522 NGN 1 NGN = 0.0047 HRK
06 apr 2026 1 HRK = 211.4913 NGN 1 NGN = 0.0047 HRK
07 apr 2026 1 HRK = 212.0343 NGN 1 NGN = 0.0047 HRK
08 apr 2026 1 HRK = 213.9521 NGN 1 NGN = 0.0047 HRK
09 apr 2026 1 HRK = 213.1642 NGN 1 NGN = 0.0047 HRK
10 apr 2026 1 HRK = 211.4109 NGN 1 NGN = 0.0047 HRK
11 apr 2026 1 HRK = 211.5661 NGN 1 NGN = 0.0047 HRK
12 apr 2026 1 HRK = 211.5661 NGN 1 NGN = 0.0047 HRK
13 apr 2026 1 HRK = 211.0746 NGN 1 NGN = 0.0047 HRK
14 apr 2026 1 HRK = 211.379 NGN 1 NGN = 0.0047 HRK
15 apr 2026 1 HRK = 210.5549 NGN 1 NGN = 0.0047 HRK
16 apr 2026 1 HRK = 209.8484 NGN 1 NGN = 0.0048 HRK
17 apr 2026 1 HRK = 210.3537 NGN 1 NGN = 0.0048 HRK
18 apr 2026 1 HRK = 209.6085 NGN 1 NGN = 0.0048 HRK
19 apr 2026 1 HRK = 209.6085 NGN 1 NGN = 0.0048 HRK
20 apr 2026 1 HRK = 210.3817 NGN 1 NGN = 0.0048 HRK
21 apr 2026 1 HRK = 210.2799 NGN 1 NGN = 0.0048 HRK
22 apr 2026 1 HRK = 210.1742 NGN 1 NGN = 0.0048 HRK
23 apr 2026 1 HRK = 209.859 NGN 1 NGN = 0.0048 HRK
24 apr 2026 1 HRK = 210.5077 NGN 1 NGN = 0.0048 HRK
25 apr 2026 1 HRK = 211.0583 NGN 1 NGN = 0.0047 HRK
26 apr 2026 1 HRK = 211.0583 NGN 1 NGN = 0.0047 HRK
27 apr 2026 1 HRK = 211.7645 NGN 1 NGN = 0.0047 HRK
28 apr 2026 1 HRK = 212.6066 NGN 1 NGN = 0.0047 HRK
29 apr 2026 1 HRK = 214.2092 NGN 1 NGN = 0.0047 HRK
30 apr 2026 1 HRK = 213.8517 NGN 1 NGN = 0.0047 HRK

May 2026

DataHRK-NGNNGN-HRK
01 mag 2026 1 HRK = 214.4161 NGN 1 NGN = 0.0047 HRK
02 mag 2026 1 HRK = 214.0591 NGN 1 NGN = 0.0047 HRK
03 mag 2026 1 HRK = 214.0591 NGN 1 NGN = 0.0047 HRK
04 mag 2026 1 HRK = 213.6448 NGN 1 NGN = 0.0047 HRK
05 mag 2026 1 HRK = 212.3743 NGN 1 NGN = 0.0047 HRK
06 mag 2026 1 HRK = 213.2551 NGN 1 NGN = 0.0047 HRK
07 mag 2026 1 HRK = 212.5178 NGN 1 NGN = 0.0047 HRK
08 mag 2026 1 HRK = 212.3176 NGN 1 NGN = 0.0047 HRK
09 mag 2026 1 HRK = 213.5047 NGN 1 NGN = 0.0047 HRK
10 mag 2026 1 HRK = 213.5047 NGN 1 NGN = 0.0047 HRK
11 mag 2026 1 HRK = 213.1731 NGN 1 NGN = 0.0047 HRK
12 mag 2026 1 HRK = 213.3781 NGN 1 NGN = 0.0047 HRK
13 mag 2026 1 HRK = 213.1414 NGN 1 NGN = 0.0047 HRK
14 mag 2026 1 HRK = 212.9661 NGN 1 NGN = 0.0047 HRK

Informazioni sui tassi di cambio tra HRK-NGN e NGN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats