> Tassi di cambio tra HRK-NPR e NPR-HRK - 2024

Tassi di cambio tra HRK-NPR e NPR-HRK - 2024

Tassi di cambio tra HRK-NPR e NPR-HRK

Consulta qui di seguito i tassi di cambio per HRK-NPR e NPR-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 19,2221 NPR

1 NPR = 0,052 HRK

1A 2A 3A

HRK rispetto a NPRNPR rispetto a HRK

Jan 2024

Data	HRK-NPR	NPR-HRK
01 gen 2024	1 HRK = 19.1173 NPR	1 NPR = 0.0523 HRK
02 gen 2024	1 HRK = 19.256 NPR	1 NPR = 0.0519 HRK
03 gen 2024	1 HRK = 19.1357 NPR	1 NPR = 0.0523 HRK
04 gen 2024	1 HRK = 19.0702 NPR	1 NPR = 0.0524 HRK
05 gen 2024	1 HRK = 19.0541 NPR	1 NPR = 0.0525 HRK
06 gen 2024	1 HRK = 18.9792 NPR	1 NPR = 0.0527 HRK
07 gen 2024	1 HRK = 18.9792 NPR	1 NPR = 0.0527 HRK
08 gen 2024	1 HRK = 19.0443 NPR	1 NPR = 0.0525 HRK
09 gen 2024	1 HRK = 19.059 NPR	1 NPR = 0.0525 HRK
10 gen 2024	1 HRK = 19.0229 NPR	1 NPR = 0.0526 HRK
11 gen 2024	1 HRK = 19.0268 NPR	1 NPR = 0.0526 HRK
12 gen 2024	1 HRK = 19.0102 NPR	1 NPR = 0.0526 HRK
13 gen 2024	1 HRK = 19.2529 NPR	1 NPR = 0.0519 HRK
14 gen 2024	1 HRK = 19.2529 NPR	1 NPR = 0.0519 HRK
15 gen 2024	1 HRK = 19.252 NPR	1 NPR = 0.0519 HRK
16 gen 2024	1 HRK = 19.338 NPR	1 NPR = 0.0517 HRK
17 gen 2024	1 HRK = 19.3593 NPR	1 NPR = 0.0517 HRK
18 gen 2024	1 HRK = 19.3292 NPR	1 NPR = 0.0517 HRK
19 gen 2024	1 HRK = 19.3287 NPR	1 NPR = 0.0517 HRK
20 gen 2024	1 HRK = 19.2671 NPR	1 NPR = 0.0519 HRK
21 gen 2024	1 HRK = 19.2671 NPR	1 NPR = 0.0519 HRK
22 gen 2024	1 HRK = 19.3258 NPR	1 NPR = 0.0517 HRK
23 gen 2024	1 HRK = 19.3188 NPR	1 NPR = 0.0518 HRK
24 gen 2024	1 HRK = 19.3278 NPR	1 NPR = 0.0517 HRK
25 gen 2024	1 HRK = 19.3357 NPR	1 NPR = 0.0517 HRK
26 gen 2024	1 HRK = 19.3147 NPR	1 NPR = 0.0518 HRK
27 gen 2024	1 HRK = 19.3294 NPR	1 NPR = 0.0517 HRK
28 gen 2024	1 HRK = 19.3294 NPR	1 NPR = 0.0517 HRK
29 gen 2024	1 HRK = 19.3287 NPR	1 NPR = 0.0517 HRK
30 gen 2024	1 HRK = 19.2883 NPR	1 NPR = 0.0518 HRK
31 gen 2024	1 HRK = 19.3128 NPR	1 NPR = 0.0518 HRK

Feb 2024

Data	HRK-NPR	NPR-HRK
01 feb 2024	1 HRK = 19.2884 NPR	1 NPR = 0.0518 HRK
02 feb 2024	1 HRK = 19.2805 NPR	1 NPR = 0.0519 HRK
03 feb 2024	1 HRK = 19.4124 NPR	1 NPR = 0.0515 HRK
04 feb 2024	1 HRK = 19.4124 NPR	1 NPR = 0.0515 HRK
05 feb 2024	1 HRK = 19.3185 NPR	1 NPR = 0.0518 HRK
06 feb 2024	1 HRK = 19.3262 NPR	1 NPR = 0.0517 HRK
07 feb 2024	1 HRK = 19.2594 NPR	1 NPR = 0.0519 HRK
08 feb 2024	1 HRK = 19.3008 NPR	1 NPR = 0.0518 HRK
09 feb 2024	1 HRK = 19.3026 NPR	1 NPR = 0.0518 HRK
10 feb 2024	1 HRK = 19.2867 NPR	1 NPR = 0.0518 HRK
11 feb 2024	1 HRK = 19.2867 NPR	1 NPR = 0.0518 HRK
12 feb 2024	1 HRK = 19.2764 NPR	1 NPR = 0.0519 HRK
13 feb 2024	1 HRK = 19 NPR	1 NPR = 0.0526 HRK
14 feb 2024	1 HRK = 18.8983 NPR	1 NPR = 0.0529 HRK
15 feb 2024	1 HRK = 18.8845 NPR	1 NPR = 0.053 HRK
16 feb 2024	1 HRK = 18.8989 NPR	1 NPR = 0.0529 HRK
17 feb 2024	1 HRK = 18.8989 NPR	1 NPR = 0.0529 HRK
18 feb 2024	1 HRK = 18.8919 NPR	1 NPR = 0.0529 HRK
19 feb 2024	1 HRK = 18.8935 NPR	1 NPR = 0.0529 HRK
20 feb 2024	1 HRK = 18.8761 NPR	1 NPR = 0.053 HRK
21 feb 2024	1 HRK = 18.8843 NPR	1 NPR = 0.053 HRK
22 feb 2024	1 HRK = 18.8713 NPR	1 NPR = 0.053 HRK
23 feb 2024	1 HRK = 18.9208 NPR	1 NPR = 0.0529 HRK
24 feb 2024	1 HRK = 18.9006 NPR	1 NPR = 0.0529 HRK
25 feb 2024	1 HRK = 18.9006 NPR	1 NPR = 0.0529 HRK
26 feb 2024	1 HRK = 18.8593 NPR	1 NPR = 0.053 HRK
27 feb 2024	1 HRK = 18.8481 NPR	1 NPR = 0.0531 HRK
28 feb 2024	1 HRK = 18.8682 NPR	1 NPR = 0.053 HRK
29 feb 2024	1 HRK = 18.8761 NPR	1 NPR = 0.053 HRK

Mar 2024

Data	HRK-NPR	NPR-HRK
01 mar 2024	1 HRK = 18.8577 NPR	1 NPR = 0.053 HRK
02 mar 2024	1 HRK = 18.8038 NPR	1 NPR = 0.0532 HRK
03 mar 2024	1 HRK = 18.8038 NPR	1 NPR = 0.0532 HRK
04 mar 2024	1 HRK = 18.8707 NPR	1 NPR = 0.053 HRK
05 mar 2024	1 HRK = 18.8712 NPR	1 NPR = 0.053 HRK
06 mar 2024	1 HRK = 18.8206 NPR	1 NPR = 0.0531 HRK
07 mar 2024	1 HRK = 18.8235 NPR	1 NPR = 0.0531 HRK
08 mar 2024	1 HRK = 18.8228 NPR	1 NPR = 0.0531 HRK
09 mar 2024	1 HRK = 18.7979 NPR	1 NPR = 0.0532 HRK
10 mar 2024	1 HRK = 18.7979 NPR	1 NPR = 0.0532 HRK
11 mar 2024	1 HRK = 18.8379 NPR	1 NPR = 0.0531 HRK
12 mar 2024	1 HRK = 18.8353 NPR	1 NPR = 0.0531 HRK
13 mar 2024	1 HRK = 19.2133 NPR	1 NPR = 0.052 HRK
14 mar 2024	1 HRK = 19.2534 NPR	1 NPR = 0.0519 HRK
15 mar 2024	1 HRK = 19.2717 NPR	1 NPR = 0.0519 HRK
16 mar 2024	1 HRK = 19.2765 NPR	1 NPR = 0.0519 HRK
17 mar 2024	1 HRK = 19.2765 NPR	1 NPR = 0.0519 HRK
18 mar 2024	1 HRK = 19.2728 NPR	1 NPR = 0.0519 HRK
19 mar 2024	1 HRK = 19.3024 NPR	1 NPR = 0.0518 HRK
20 mar 2024	1 HRK = 19.3278 NPR	1 NPR = 0.0517 HRK
21 mar 2024	1 HRK = 19.3262 NPR	1 NPR = 0.0517 HRK
22 mar 2024	1 HRK = 19.4325 NPR	1 NPR = 0.0515 HRK
23 mar 2024	1 HRK = 19.3558 NPR	1 NPR = 0.0517 HRK
24 mar 2024	1 HRK = 19.3558 NPR	1 NPR = 0.0517 HRK
25 mar 2024	1 HRK = 19.3814 NPR	1 NPR = 0.0516 HRK
26 mar 2024	1 HRK = 19.368 NPR	1 NPR = 0.0516 HRK
27 mar 2024	1 HRK = 19.379 NPR	1 NPR = 0.0516 HRK
28 mar 2024	1 HRK = 19.3801 NPR	1 NPR = 0.0516 HRK
29 mar 2024	1 HRK = 19.3782 NPR	1 NPR = 0.0516 HRK
30 mar 2024	1 HRK = 19.3531 NPR	1 NPR = 0.0517 HRK
31 mar 2024	1 HRK = 19.3531 NPR	1 NPR = 0.0517 HRK

Apr 2024

Data	HRK-NPR	NPR-HRK
01 apr 2024	1 HRK = 19.3707 NPR	1 NPR = 0.0516 HRK
02 apr 2024	1 HRK = 19.3928 NPR	1 NPR = 0.0516 HRK
03 apr 2024	1 HRK = 19.3843 NPR	1 NPR = 0.0516 HRK
04 apr 2024	1 HRK = 19.395 NPR	1 NPR = 0.0516 HRK
05 apr 2024	1 HRK = 19.3618 NPR	1 NPR = 0.0516 HRK
06 apr 2024	1 HRK = 19.3357 NPR	1 NPR = 0.0517 HRK
07 apr 2024	1 HRK = 19.3357 NPR	1 NPR = 0.0517 HRK
08 apr 2024	1 HRK = 19.3767 NPR	1 NPR = 0.0516 HRK
09 apr 2024	1 HRK = 19.3229 NPR	1 NPR = 0.0518 HRK
10 apr 2024	1 HRK = 19.3437 NPR	1 NPR = 0.0517 HRK
11 apr 2024	1 HRK = 19.3833 NPR	1 NPR = 0.0516 HRK
12 apr 2024	1 HRK = 19.3764 NPR	1 NPR = 0.0516 HRK
13 apr 2024	1 HRK = 18.8351 NPR	1 NPR = 0.0531 HRK
14 apr 2024	1 HRK = 18.7991 NPR	1 NPR = 0.0532 HRK
15 apr 2024	1 HRK = 18.845 NPR	1 NPR = 0.0531 HRK
16 apr 2024	1 HRK = 18.8864 NPR	1 NPR = 0.0529 HRK
17 apr 2024	1 HRK = 18.892 NPR	1 NPR = 0.0529 HRK
18 apr 2024	1 HRK = 18.8726 NPR	1 NPR = 0.053 HRK
19 apr 2024	1 HRK = 18.8656 NPR	1 NPR = 0.053 HRK
20 apr 2024	1 HRK = 18.8232 NPR	1 NPR = 0.0531 HRK
21 apr 2024	1 HRK = 18.8232 NPR	1 NPR = 0.0531 HRK
22 apr 2024	1 HRK = 18.8545 NPR	1 NPR = 0.053 HRK
23 apr 2024	1 HRK = 18.8166 NPR	1 NPR = 0.0531 HRK
24 apr 2024	1 HRK = 18.8313 NPR	1 NPR = 0.0531 HRK
25 apr 2024	1 HRK = 18.8012 NPR	1 NPR = 0.0532 HRK
26 apr 2024	1 HRK = 18.8196 NPR	1 NPR = 0.0531 HRK
27 apr 2024	1 HRK = 18.8764 NPR	1 NPR = 0.053 HRK
28 apr 2024	1 HRK = 18.8764 NPR	1 NPR = 0.053 HRK
29 apr 2024	1 HRK = 18.8603 NPR	1 NPR = 0.053 HRK
30 apr 2024	1 HRK = 18.8682 NPR	1 NPR = 0.053 HRK

May 2024

Data	HRK-NPR	NPR-HRK
01 mag 2024	1 HRK = 18.9637 NPR	1 NPR = 0.0527 HRK
02 mag 2024	1 HRK = 18.856 NPR	1 NPR = 0.053 HRK
03 mag 2024	1 HRK = 18.8519 NPR	1 NPR = 0.053 HRK
04 mag 2024	1 HRK = 18.8059 NPR	1 NPR = 0.0532 HRK
05 mag 2024	1 HRK = 18.8059 NPR	1 NPR = 0.0532 HRK
06 mag 2024	1 HRK = 18.8774 NPR	1 NPR = 0.053 HRK
07 mag 2024	1 HRK = 18.8739 NPR	1 NPR = 0.053 HRK
08 mag 2024	1 HRK = 18.8779 NPR	1 NPR = 0.053 HRK
09 mag 2024	1 HRK = 18.8848 NPR	1 NPR = 0.053 HRK
10 mag 2024	1 HRK = 18.8694 NPR	1 NPR = 0.053 HRK
11 mag 2024	1 HRK = 18.8694 NPR	1 NPR = 0.053 HRK
12 mag 2024	1 HRK = 18.8531 NPR	1 NPR = 0.053 HRK
13 mag 2024	1 HRK = 19.1345 NPR	1 NPR = 0.0523 HRK
14 mag 2024	1 HRK = 19.1414 NPR	1 NPR = 0.0522 HRK
15 mag 2024	1 HRK = 19.0912 NPR	1 NPR = 0.0524 HRK
16 mag 2024	1 HRK = 19.1404 NPR	1 NPR = 0.0522 HRK
17 mag 2024	1 HRK = 19.0986 NPR	1 NPR = 0.0524 HRK
18 mag 2024	1 HRK = 19.0002 NPR	1 NPR = 0.0526 HRK
19 mag 2024	1 HRK = 19.0002 NPR	1 NPR = 0.0526 HRK
20 mag 2024	1 HRK = 19.1057 NPR	1 NPR = 0.0523 HRK
21 mag 2024	1 HRK = 19.093 NPR	1 NPR = 0.0524 HRK
22 mag 2024	1 HRK = 19.0958 NPR	1 NPR = 0.0524 HRK
23 mag 2024	1 HRK = 19.0778 NPR	1 NPR = 0.0524 HRK
24 mag 2024	1 HRK = 19.0612 NPR	1 NPR = 0.0525 HRK
25 mag 2024	1 HRK = 19.0303 NPR	1 NPR = 0.0525 HRK
26 mag 2024	1 HRK = 19.0303 NPR	1 NPR = 0.0525 HRK
27 mag 2024	1 HRK = 19.0462 NPR	1 NPR = 0.0525 HRK
28 mag 2024	1 HRK = 19.0513 NPR	1 NPR = 0.0525 HRK
29 mag 2024	1 HRK = 19.1222 NPR	1 NPR = 0.0523 HRK
30 mag 2024	1 HRK = 19.091 NPR	1 NPR = 0.0524 HRK
31 mag 2024	1 HRK = 19.1263 NPR	1 NPR = 0.0523 HRK

Jun 2024

Data	HRK-NPR	NPR-HRK
01 giu 2024	1 HRK = 19.1204 NPR	1 NPR = 0.0523 HRK
02 giu 2024	1 HRK = 19.1204 NPR	1 NPR = 0.0523 HRK
03 giu 2024	1 HRK = 19.0451 NPR	1 NPR = 0.0525 HRK
04 giu 2024	1 HRK = 19.151 NPR	1 NPR = 0.0522 HRK
05 giu 2024	1 HRK = 19.1136 NPR	1 NPR = 0.0523 HRK
06 giu 2024	1 HRK = 19.1449 NPR	1 NPR = 0.0522 HRK
07 giu 2024	1 HRK = 19.1217 NPR	1 NPR = 0.0523 HRK
08 giu 2024	1 HRK = 19.2503 NPR	1 NPR = 0.0519 HRK
09 giu 2024	1 HRK = 19.2503 NPR	1 NPR = 0.0519 HRK
10 giu 2024	1 HRK = 19.1311 NPR	1 NPR = 0.0523 HRK
11 giu 2024	1 HRK = 19.1802 NPR	1 NPR = 0.0521 HRK
12 giu 2024	1 HRK = 19.1416 NPR	1 NPR = 0.0522 HRK
13 giu 2024	1 HRK = 19.1309 NPR	1 NPR = 0.0523 HRK
14 giu 2024	1 HRK = 19.0405 NPR	1 NPR = 0.0525 HRK
15 giu 2024	1 HRK = 18.9997 NPR	1 NPR = 0.0526 HRK
16 giu 2024	1 HRK = 18.9997 NPR	1 NPR = 0.0526 HRK
17 giu 2024	1 HRK = 19.0387 NPR	1 NPR = 0.0525 HRK
18 giu 2024	1 HRK = 19.0131 NPR	1 NPR = 0.0526 HRK
19 giu 2024	1 HRK = 19.0138 NPR	1 NPR = 0.0526 HRK
20 giu 2024	1 HRK = 19.0649 NPR	1 NPR = 0.0525 HRK
21 giu 2024	1 HRK = 19.0336 NPR	1 NPR = 0.0525 HRK
22 giu 2024	1 HRK = 18.9966 NPR	1 NPR = 0.0526 HRK
23 giu 2024	1 HRK = 18.9966 NPR	1 NPR = 0.0526 HRK
24 giu 2024	1 HRK = 19.0296 NPR	1 NPR = 0.0525 HRK
25 giu 2024	1 HRK = 19.027 NPR	1 NPR = 0.0526 HRK
26 giu 2024	1 HRK = 19.0628 NPR	1 NPR = 0.0525 HRK
27 giu 2024	1 HRK = 19.0373 NPR	1 NPR = 0.0525 HRK
28 giu 2024	1 HRK = 18.9967 NPR	1 NPR = 0.0526 HRK
29 giu 2024	1 HRK = 18.9967 NPR	1 NPR = 0.0526 HRK
30 giu 2024	1 HRK = 18.9776 NPR	1 NPR = 0.0527 HRK

Jul 2024

Data	HRK-NPR	NPR-HRK
01 lug 2024	1 HRK = 19.0328 NPR	1 NPR = 0.0525 HRK
02 lug 2024	1 HRK = 19.0264 NPR	1 NPR = 0.0526 HRK
03 lug 2024	1 HRK = 19.0355 NPR	1 NPR = 0.0525 HRK
04 lug 2024	1 HRK = 19.0353 NPR	1 NPR = 0.0525 HRK
05 lug 2024	1 HRK = 19.0421 NPR	1 NPR = 0.0525 HRK
06 lug 2024	1 HRK = 18.9915 NPR	1 NPR = 0.0527 HRK
07 lug 2024	1 HRK = 18.9915 NPR	1 NPR = 0.0527 HRK
08 lug 2024	1 HRK = 19.0314 NPR	1 NPR = 0.0525 HRK
09 lug 2024	1 HRK = 19.0388 NPR	1 NPR = 0.0525 HRK
10 lug 2024	1 HRK = 19.0373 NPR	1 NPR = 0.0525 HRK
11 lug 2024	1 HRK = 19.0451 NPR	1 NPR = 0.0525 HRK
12 lug 2024	1 HRK = 19.0392 NPR	1 NPR = 0.0525 HRK
13 lug 2024	1 HRK = 19.3157 NPR	1 NPR = 0.0518 HRK
14 lug 2024	1 HRK = 19.2906 NPR	1 NPR = 0.0518 HRK
15 lug 2024	1 HRK = 19.3564 NPR	1 NPR = 0.0517 HRK
16 lug 2024	1 HRK = 19.3614 NPR	1 NPR = 0.0516 HRK
17 lug 2024	1 HRK = 19.347 NPR	1 NPR = 0.0517 HRK
18 lug 2024	1 HRK = 19.3753 NPR	1 NPR = 0.0516 HRK
19 lug 2024	1 HRK = 19.3706 NPR	1 NPR = 0.0516 HRK
20 lug 2024	1 HRK = 19.3643 NPR	1 NPR = 0.0516 HRK
21 lug 2024	1 HRK = 19.3643 NPR	1 NPR = 0.0516 HRK
22 lug 2024	1 HRK = 19.3852 NPR	1 NPR = 0.0516 HRK
23 lug 2024	1 HRK = 19.3797 NPR	1 NPR = 0.0516 HRK
24 lug 2024	1 HRK = 19.3926 NPR	1 NPR = 0.0516 HRK
25 lug 2024	1 HRK = 19.3914 NPR	1 NPR = 0.0516 HRK
26 lug 2024	1 HRK = 19.389 NPR	1 NPR = 0.0516 HRK
27 lug 2024	1 HRK = 19.3625 NPR	1 NPR = 0.0516 HRK
28 lug 2024	1 HRK = 19.3625 NPR	1 NPR = 0.0516 HRK
29 lug 2024	1 HRK = 19.4001 NPR	1 NPR = 0.0515 HRK
30 lug 2024	1 HRK = 19.3982 NPR	1 NPR = 0.0516 HRK
31 lug 2024	1 HRK = 19.3719 NPR	1 NPR = 0.0516 HRK

Aug 2024

Data	HRK-NPR	NPR-HRK
01 ago 2024	1 HRK = 19.3801 NPR	1 NPR = 0.0516 HRK
02 ago 2024	1 HRK = 19.3832 NPR	1 NPR = 0.0516 HRK
03 ago 2024	1 HRK = 19.2193 NPR	1 NPR = 0.052 HRK
04 ago 2024	1 HRK = 19.2193 NPR	1 NPR = 0.052 HRK
05 ago 2024	1 HRK = 19.4531 NPR	1 NPR = 0.0514 HRK
06 ago 2024	1 HRK = 19.4506 NPR	1 NPR = 0.0514 HRK
07 ago 2024	1 HRK = 19.4448 NPR	1 NPR = 0.0514 HRK
08 ago 2024	1 HRK = 19.4441 NPR	1 NPR = 0.0514 HRK
09 ago 2024	1 HRK = 19.4464 NPR	1 NPR = 0.0514 HRK
10 ago 2024	1 HRK = 19.4464 NPR	1 NPR = 0.0514 HRK
11 ago 2024	1 HRK = 19.4238 NPR	1 NPR = 0.0515 HRK
12 ago 2024	1 HRK = 19.4517 NPR	1 NPR = 0.0514 HRK
13 ago 2024	1 HRK = 19.4862 NPR	1 NPR = 0.0513 HRK
14 ago 2024	1 HRK = 19.5555 NPR	1 NPR = 0.0511 HRK
15 ago 2024	1 HRK = 19.555 NPR	1 NPR = 0.0511 HRK
16 ago 2024	1 HRK = 19.5589 NPR	1 NPR = 0.0511 HRK
17 ago 2024	1 HRK = 19.4827 NPR	1 NPR = 0.0513 HRK
18 ago 2024	1 HRK = 19.4827 NPR	1 NPR = 0.0513 HRK
19 ago 2024	1 HRK = 19.5401 NPR	1 NPR = 0.0512 HRK
20 ago 2024	1 HRK = 19.5162 NPR	1 NPR = 0.0512 HRK
21 ago 2024	1 HRK = 19.561 NPR	1 NPR = 0.0511 HRK
22 ago 2024	1 HRK = 19.5705 NPR	1 NPR = 0.0511 HRK
23 ago 2024	1 HRK = 19.5491 NPR	1 NPR = 0.0512 HRK
24 ago 2024	1 HRK = 19.3876 NPR	1 NPR = 0.0516 HRK
25 ago 2024	1 HRK = 19.3876 NPR	1 NPR = 0.0516 HRK
26 ago 2024	1 HRK = 19.5452 NPR	1 NPR = 0.0512 HRK
27 ago 2024	1 HRK = 19.5495 NPR	1 NPR = 0.0512 HRK
28 ago 2024	1 HRK = 19.5458 NPR	1 NPR = 0.0512 HRK
29 ago 2024	1 HRK = 19.5328 NPR	1 NPR = 0.0512 HRK
30 ago 2024	1 HRK = 19.5352 NPR	1 NPR = 0.0512 HRK
31 ago 2024	1 HRK = 19.5352 NPR	1 NPR = 0.0512 HRK

Sep 2024

Data	HRK-NPR	NPR-HRK
01 set 2024	1 HRK = 19.5638 NPR	1 NPR = 0.0511 HRK
02 set 2024	1 HRK = 19.5559 NPR	1 NPR = 0.0511 HRK
03 set 2024	1 HRK = 19.5555 NPR	1 NPR = 0.0511 HRK
04 set 2024	1 HRK = 19.5793 NPR	1 NPR = 0.0511 HRK
05 set 2024	1 HRK = 19.556 NPR	1 NPR = 0.0511 HRK
06 set 2024	1 HRK = 19.575 NPR	1 NPR = 0.0511 HRK
07 set 2024	1 HRK = 19.5945 NPR	1 NPR = 0.051 HRK
08 set 2024	1 HRK = 19.5945 NPR	1 NPR = 0.051 HRK
09 set 2024	1 HRK = 19.5537 NPR	1 NPR = 0.0511 HRK
10 set 2024	1 HRK = 19.5705 NPR	1 NPR = 0.0511 HRK
11 set 2024	1 HRK = 19.551 NPR	1 NPR = 0.0511 HRK
12 set 2024	1 HRK = 19.5687 NPR	1 NPR = 0.0511 HRK
13 set 2024	1 HRK = 19.7712 NPR	1 NPR = 0.0506 HRK
14 set 2024	1 HRK = 19.7485 NPR	1 NPR = 0.0506 HRK
15 set 2024	1 HRK = 19.7485 NPR	1 NPR = 0.0506 HRK
16 set 2024	1 HRK = 19.7216 NPR	1 NPR = 0.0507 HRK
17 set 2024	1 HRK = 19.7021 NPR	1 NPR = 0.0508 HRK
18 set 2024	1 HRK = 19.7111 NPR	1 NPR = 0.0507 HRK
19 set 2024	1 HRK = 19.7128 NPR	1 NPR = 0.0507 HRK
20 set 2024	1 HRK = 19.6748 NPR	1 NPR = 0.0508 HRK
21 set 2024	1 HRK = 19.6379 NPR	1 NPR = 0.0509 HRK
22 set 2024	1 HRK = 19.6379 NPR	1 NPR = 0.0509 HRK
23 set 2024	1 HRK = 19.6453 NPR	1 NPR = 0.0509 HRK
24 set 2024	1 HRK = 19.694 NPR	1 NPR = 0.0508 HRK
25 set 2024	1 HRK = 19.6836 NPR	1 NPR = 0.0508 HRK
26 set 2024	1 HRK = 19.6998 NPR	1 NPR = 0.0508 HRK
27 set 2024	1 HRK = 19.6894 NPR	1 NPR = 0.0508 HRK
28 set 2024	1 HRK = 19.6894 NPR	1 NPR = 0.0508 HRK
29 set 2024	1 HRK = 19.6894 NPR	1 NPR = 0.0508 HRK
30 set 2024	1 HRK = 19.6617 NPR	1 NPR = 0.0509 HRK

Oct 2024

Data	HRK-NPR	NPR-HRK
01 ott 2024	1 HRK = 19.7085 NPR	1 NPR = 0.0507 HRK
02 ott 2024	1 HRK = 19.7579 NPR	1 NPR = 0.0506 HRK
03 ott 2024	1 HRK = 19.7645 NPR	1 NPR = 0.0506 HRK
04 ott 2024	1 HRK = 19.7402 NPR	1 NPR = 0.0507 HRK
05 ott 2024	1 HRK = 19.828 NPR	1 NPR = 0.0504 HRK
06 ott 2024	1 HRK = 19.828 NPR	1 NPR = 0.0504 HRK
07 ott 2024	1 HRK = 19.7503 NPR	1 NPR = 0.0506 HRK
08 ott 2024	1 HRK = 19.7516 NPR	1 NPR = 0.0506 HRK
09 ott 2024	1 HRK = 19.767 NPR	1 NPR = 0.0506 HRK
10 ott 2024	1 HRK = 19.7644 NPR	1 NPR = 0.0506 HRK
11 ott 2024	1 HRK = 19.7899 NPR	1 NPR = 0.0505 HRK
12 ott 2024	1 HRK = 19.7529 NPR	1 NPR = 0.0506 HRK
13 ott 2024	1 HRK = 19.5313 NPR	1 NPR = 0.0512 HRK
14 ott 2024	1 HRK = 19.5304 NPR	1 NPR = 0.0512 HRK
15 ott 2024	1 HRK = 19.5205 NPR	1 NPR = 0.0512 HRK
16 ott 2024	1 HRK = 19.5106 NPR	1 NPR = 0.0513 HRK
17 ott 2024	1 HRK = 19.5207 NPR	1 NPR = 0.0512 HRK
18 ott 2024	1 HRK = 19.5267 NPR	1 NPR = 0.0512 HRK
19 ott 2024	1 HRK = 19.4681 NPR	1 NPR = 0.0514 HRK
20 ott 2024	1 HRK = 19.4681 NPR	1 NPR = 0.0514 HRK
21 ott 2024	1 HRK = 19.5227 NPR	1 NPR = 0.0512 HRK
22 ott 2024	1 HRK = 19.5291 NPR	1 NPR = 0.0512 HRK
23 ott 2024	1 HRK = 19.5422 NPR	1 NPR = 0.0512 HRK
24 ott 2024	1 HRK = 19.5277 NPR	1 NPR = 0.0512 HRK
25 ott 2024	1 HRK = 19.5267 NPR	1 NPR = 0.0512 HRK
26 ott 2024	1 HRK = 19.5678 NPR	1 NPR = 0.0511 HRK
27 ott 2024	1 HRK = 19.5678 NPR	1 NPR = 0.0511 HRK
28 ott 2024	1 HRK = 19.5159 NPR	1 NPR = 0.0512 HRK
29 ott 2024	1 HRK = 19.5261 NPR	1 NPR = 0.0512 HRK
30 ott 2024	1 HRK = 19.5459 NPR	1 NPR = 0.0512 HRK
31 ott 2024	1 HRK = 19.4999 NPR	1 NPR = 0.0513 HRK

Nov 2024

Data	HRK-NPR	NPR-HRK
01 nov 2024	1 HRK = 19.5366 NPR	1 NPR = 0.0512 HRK
02 nov 2024	1 HRK = 19.5366 NPR	1 NPR = 0.0512 HRK
03 nov 2024	1 HRK = 19.5096 NPR	1 NPR = 0.0513 HRK
04 nov 2024	1 HRK = 19.5462 NPR	1 NPR = 0.0512 HRK
05 nov 2024	1 HRK = 19.5398 NPR	1 NPR = 0.0512 HRK
06 nov 2024	1 HRK = 19.652 NPR	1 NPR = 0.0509 HRK
07 nov 2024	1 HRK = 19.5912 NPR	1 NPR = 0.051 HRK
08 nov 2024	1 HRK = 19.6051 NPR	1 NPR = 0.051 HRK
09 nov 2024	1 HRK = 19.7048 NPR	1 NPR = 0.0507 HRK
10 nov 2024	1 HRK = 19.7048 NPR	1 NPR = 0.0507 HRK
11 nov 2024	1 HRK = 19.5961 NPR	1 NPR = 0.051 HRK
12 nov 2024	1 HRK = 19.6244 NPR	1 NPR = 0.051 HRK
14 nov 2024	1 HRK = 18.9302 NPR	1 NPR = 0.0528 HRK
15 nov 2024	1 HRK = 18.8578 NPR	1 NPR = 0.053 HRK
16 nov 2024	1 HRK = 18.902 NPR	1 NPR = 0.0529 HRK
17 nov 2024	1 HRK = 18.902 NPR	1 NPR = 0.0529 HRK
18 nov 2024	1 HRK = 18.9377 NPR	1 NPR = 0.0528 HRK
19 nov 2024	1 HRK = 18.9444 NPR	1 NPR = 0.0528 HRK
20 nov 2024	1 HRK = 18.9246 NPR	1 NPR = 0.0528 HRK
21 nov 2024	1 HRK = 18.9503 NPR	1 NPR = 0.0528 HRK
22 nov 2024	1 HRK = 18.9472 NPR	1 NPR = 0.0528 HRK
23 nov 2024	1 HRK = 18.9277 NPR	1 NPR = 0.0528 HRK
24 nov 2024	1 HRK = 18.9277 NPR	1 NPR = 0.0528 HRK
25 nov 2024	1 HRK = 18.9141 NPR	1 NPR = 0.0529 HRK
26 nov 2024	1 HRK = 18.8514 NPR	1 NPR = 0.053 HRK
27 nov 2024	1 HRK = 18.9474 NPR	1 NPR = 0.0528 HRK
28 nov 2024	1 HRK = 18.9375 NPR	1 NPR = 0.0528 HRK
29 nov 2024	1 HRK = 18.9851 NPR	1 NPR = 0.0527 HRK
30 nov 2024	1 HRK = 18.9367 NPR	1 NPR = 0.0528 HRK

Dec 2024

Data	HRK-NPR	NPR-HRK
01 dic 2024	1 HRK = 18.9367 NPR	1 NPR = 0.0528 HRK
02 dic 2024	1 HRK = 18.9923 NPR	1 NPR = 0.0527 HRK
03 dic 2024	1 HRK = 19.0041 NPR	1 NPR = 0.0526 HRK
04 dic 2024	1 HRK = 19.0226 NPR	1 NPR = 0.0526 HRK
05 dic 2024	1 HRK = 19.0068 NPR	1 NPR = 0.0526 HRK
06 dic 2024	1 HRK = 18.9999 NPR	1 NPR = 0.0526 HRK
07 dic 2024	1 HRK = 19.0158 NPR	1 NPR = 0.0526 HRK
08 dic 2024	1 HRK = 19.0158 NPR	1 NPR = 0.0526 HRK
09 dic 2024	1 HRK = 19.0176 NPR	1 NPR = 0.0526 HRK
10 dic 2024	1 HRK = 19.0438 NPR	1 NPR = 0.0525 HRK
11 dic 2024	1 HRK = 18.998 NPR	1 NPR = 0.0526 HRK
12 dic 2024	1 HRK = 19.0433 NPR	1 NPR = 0.0525 HRK
13 dic 2024	1 HRK = 18.8229 NPR	1 NPR = 0.0531 HRK
14 dic 2024	1 HRK = 18.8739 NPR	1 NPR = 0.053 HRK
15 dic 2024	1 HRK = 18.8739 NPR	1 NPR = 0.053 HRK
16 dic 2024	1 HRK = 18.9232 NPR	1 NPR = 0.0528 HRK
17 dic 2024	1 HRK = 18.951 NPR	1 NPR = 0.0528 HRK
18 dic 2024	1 HRK = 18.9566 NPR	1 NPR = 0.0528 HRK
19 dic 2024	1 HRK = 18.9836 NPR	1 NPR = 0.0527 HRK
20 dic 2024	1 HRK = 18.9586 NPR	1 NPR = 0.0527 HRK
21 dic 2024	1 HRK = 18.8879 NPR	1 NPR = 0.0529 HRK
22 dic 2024	1 HRK = 18.8879 NPR	1 NPR = 0.0529 HRK
23 dic 2024	1 HRK = 19.0197 NPR	1 NPR = 0.0526 HRK
24 dic 2024	1 HRK = 18.976 NPR	1 NPR = 0.0527 HRK
25 dic 2024	1 HRK = 18.9571 NPR	1 NPR = 0.0528 HRK
26 dic 2024	1 HRK = 18.9571 NPR	1 NPR = 0.0528 HRK
27 dic 2024	1 HRK = 19.085 NPR	1 NPR = 0.0524 HRK
28 dic 2024	1 HRK = 19.1065 NPR	1 NPR = 0.0523 HRK
29 dic 2024	1 HRK = 19.1065 NPR	1 NPR = 0.0523 HRK
30 dic 2024	1 HRK = 19.0694 NPR	1 NPR = 0.0524 HRK
31 dic 2024	1 HRK = 19.0981 NPR	1 NPR = 0.0524 HRK

Informazioni sui tassi di cambio tra HRK-NPR e NPR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie