currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-NPR e NPR-HRK - 2025

Tassi di cambio tra HRK-NPR e NPR-HRK - 2025

Tassi di cambio tra HRK-NPR e NPR-HRK

Consulta qui di seguito i tassi di cambio per HRK-NPR e NPR-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 19,3147 NPR
1 NPR = 0,0518 HRK
1A 2A 3A
HRK rispetto a NPRNPR rispetto a HRK
19,9875 Data: 4/6 19,9875 Data: 4/5 19,9802 Data: 4/4 20,1030 Data: 4/3 19,6141 Data: 4/2 19,5694 Data: 4/1 19,6411 Data: 3/31 19,6824 Data: 3/30 19,6816 Data: 3/29 19,5567 Data: 3/28 19,6322 Data: 3/27 19,6307 Data: 3/26 19,6806 Data: 3/25 19,7814 Data: 3/24 19,7592 Data: 3/23 19,7667 Data: 3/22 19,8721 Data: 3/21 19,8768 Data: 3/20 20,0626 Data: 3/19 20,1087 Data: 3/18 20,0968 Data: 3/17 20,0963 Data: 3/16 20,0334 Data: 3/15 20,1419 Data: 3/14 20,0690 Data: 3/13 20,1933 Data: 3/12 20,2360 Data: 3/11 20,0812 Data: 3/10 20,0183 Data: 3/9 20,0580 Data: 3/8 20,0240 Data: 3/7 19,9611 Data: 3/6 19,7455 Data: 3/5 19,5304 Data: 3/4 19,4497 Data: 3/3 19,2828 Data: 3/2 19,2547 Data: 3/1 19,3062 Data: 2/28 19,3819 Data: 2/27 19,4239 Data: 2/26 19,4231 Data: 2/25 19,2552 Data: 2/24 19,1887 Data: 2/23 19,1887 Data: 2/22 19,1926 Data: 2/21 19,2739 Data: 2/20 19,2164 Data: 2/19 19,3137 Data: 2/18 19,2309 Data: 2/17 19,1428 Data: 2/16 19,1428 Data: 2/15 19,2067 Data: 2/14 19,1444 Data: 2/13 18,8334 Data: 2/12 18,7948 Data: 2/11 18,9720 Data: 2/10 19,0520 Data: 2/9 19,0520 Data: 2/8 18,9790 Data: 2/7 18,9886 Data: 2/6 18,9642 Data: 2/5 18,8915 Data: 2/4 18,8829 Data: 2/3 18,7955 Data: 2/2 18,7639 Data: 2/1 18,7639 Data: 1/31 18,7649 Data: 1/30 18,7865 Data: 1/29 18,7736 Data: 1/28 18,7017 Data: 1/27 18,6570 Data: 1/26 18,6570 Data: 1/25 18,6974 Data: 1/24 18,7424 Data: 1/23 18,6646 Data: 1/22 18,7655 Data: 1/21 18,7951 Data: 1/20 18,7690 Data: 1/19 18,7690 Data: 1/18 18,7748 Data: 1/17 18,7760 Data: 1/16 18,7355 Data: 1/15 18,7857 Data: 1/14 18,7885 Data: 1/13 19,2814 Data: 1/12 19,2814 Data: 1/11 19,1963 Data: 1/10 19,1445 Data: 1/9 19,1727 Data: 1/8 19,1270 Data: 1/7 19,1388 Data: 1/6 19,1094 Data: 1/5 19,1094 Data: 1/4 19,1453 Data: 1/3 19,1366 Data: 1/2 19,0694 Data: 1/1 19,9875 Data: 4/6 19,9875 Data: 4/5 19,9802 Data: 4/4 20,1030 Data: 4/3 19,6141 Data: 4/2 19,5694 Data: 4/1 19,6411 Data: 3/31 19,6824 Data: 3/30 19,6816 Data: 3/29 19,5567 Data: 3/28 19,6322 Data: 3/27 19,6307 Data: 3/26 19,6806 Data: 3/25 19,7814 Data: 3/24 19,7592 Data: 3/23 19,7667 Data: 3/22 19,8721 Data: 3/21 19,8768 Data: 3/20 20,0626 Data: 3/19 20,1087 Data: 3/18 20,0968 Data: 3/17 20,0963 Data: 3/16 20,0334 Data: 3/15 20,1419 Data: 3/14 20,0690 Data: 3/13 20,1933 Data: 3/12 20,2360 Data: 3/11 20,0812 Data: 3/10 20,0183 Data: 3/9 20,0580 Data: 3/8 20,0240 Data: 3/7 19,9611 Data: 3/6 19,7455 Data: 3/5 19,5304 Data: 3/4 19,4497 Data: 3/3 19,2828 Data: 3/2 19,2547 Data: 3/1 19,3062 Data: 2/28 19,3819 Data: 2/27 19,4239 Data: 2/26 19,4231 Data: 2/25 19,2552 Data: 2/24 19,1887 Data: 2/23 19,1887 Data: 2/22 19,1926 Data: 2/21 19,2739 Data: 2/20 19,2164 Data: 2/19 19,3137 Data: 2/18 19,2309 Data: 2/17 19,1428 Data: 2/16 19,1428 Data: 2/15 19,2067 Data: 2/14 19,1444 Data: 2/13 18,8334 Data: 2/12 18,7948 Data: 2/11 18,9720 Data: 2/10 19,0520 Data: 2/9 19,0520 Data: 2/8 18,9790 Data: 2/7 18,9886 Data: 2/6 18,9642 Data: 2/5 18,8915 Data: 2/4 18,8829 Data: 2/3 18,7955 Data: 2/2 18,7639 Data: 2/1 18,7639 Data: 1/31 18,7649 Data: 1/30 18,7865 Data: 1/29 18,7736 Data: 1/28 18,7017 Data: 1/27 18,6570 Data: 1/26 18,6570 Data: 1/25 18,6974 Data: 1/24 18,7424 Data: 1/23 18,6646 Data: 1/22 18,7655 Data: 1/21 18,7951 Data: 1/20 18,7690 Data: 1/19 18,7690 Data: 1/18 18,7748 Data: 1/17 18,7760 Data: 1/16 18,7355 Data: 1/15 18,7857 Data: 1/14 18,7885 Data: 1/13 19,2814 Data: 1/12 19,2814 Data: 1/11 19,1963 Data: 1/10 19,1445 Data: 1/9 19,1727 Data: 1/8 19,1270 Data: 1/7 19,1388 Data: 1/6 19,1094 Data: 1/5 19,1094 Data: 1/4 19,1453 Data: 1/3 19,1366 Data: 1/2 19,0694 Data: 1/1

Jan 2025

DataHRK-NPRNPR-HRK
01 gen 2025 1 HRK = 19.0694 NPR 1 NPR = 0.0524 HRK
02 gen 2025 1 HRK = 19.1366 NPR 1 NPR = 0.0523 HRK
03 gen 2025 1 HRK = 19.1453 NPR 1 NPR = 0.0522 HRK
04 gen 2025 1 HRK = 19.1094 NPR 1 NPR = 0.0523 HRK
05 gen 2025 1 HRK = 19.1094 NPR 1 NPR = 0.0523 HRK
06 gen 2025 1 HRK = 19.1388 NPR 1 NPR = 0.0522 HRK
07 gen 2025 1 HRK = 19.127 NPR 1 NPR = 0.0523 HRK
08 gen 2025 1 HRK = 19.1727 NPR 1 NPR = 0.0522 HRK
09 gen 2025 1 HRK = 19.1445 NPR 1 NPR = 0.0522 HRK
10 gen 2025 1 HRK = 19.1963 NPR 1 NPR = 0.0521 HRK
11 gen 2025 1 HRK = 19.2814 NPR 1 NPR = 0.0519 HRK
12 gen 2025 1 HRK = 19.2814 NPR 1 NPR = 0.0519 HRK
13 gen 2025 1 HRK = 18.7885 NPR 1 NPR = 0.0532 HRK
14 gen 2025 1 HRK = 18.7857 NPR 1 NPR = 0.0532 HRK
15 gen 2025 1 HRK = 18.7355 NPR 1 NPR = 0.0534 HRK
16 gen 2025 1 HRK = 18.776 NPR 1 NPR = 0.0533 HRK
17 gen 2025 1 HRK = 18.7748 NPR 1 NPR = 0.0533 HRK
18 gen 2025 1 HRK = 18.769 NPR 1 NPR = 0.0533 HRK
19 gen 2025 1 HRK = 18.769 NPR 1 NPR = 0.0533 HRK
20 gen 2025 1 HRK = 18.7951 NPR 1 NPR = 0.0532 HRK
21 gen 2025 1 HRK = 18.7655 NPR 1 NPR = 0.0533 HRK
22 gen 2025 1 HRK = 18.6646 NPR 1 NPR = 0.0536 HRK
23 gen 2025 1 HRK = 18.7424 NPR 1 NPR = 0.0534 HRK
24 gen 2025 1 HRK = 18.6974 NPR 1 NPR = 0.0535 HRK
25 gen 2025 1 HRK = 18.657 NPR 1 NPR = 0.0536 HRK
26 gen 2025 1 HRK = 18.657 NPR 1 NPR = 0.0536 HRK
27 gen 2025 1 HRK = 18.7017 NPR 1 NPR = 0.0535 HRK
28 gen 2025 1 HRK = 18.7736 NPR 1 NPR = 0.0533 HRK
29 gen 2025 1 HRK = 18.7865 NPR 1 NPR = 0.0532 HRK
30 gen 2025 1 HRK = 18.7649 NPR 1 NPR = 0.0533 HRK
31 gen 2025 1 HRK = 18.7639 NPR 1 NPR = 0.0533 HRK

Feb 2025

DataHRK-NPRNPR-HRK
01 feb 2025 1 HRK = 18.7639 NPR 1 NPR = 0.0533 HRK
02 feb 2025 1 HRK = 18.7955 NPR 1 NPR = 0.0532 HRK
03 feb 2025 1 HRK = 18.8829 NPR 1 NPR = 0.053 HRK
04 feb 2025 1 HRK = 18.8915 NPR 1 NPR = 0.0529 HRK
05 feb 2025 1 HRK = 18.9642 NPR 1 NPR = 0.0527 HRK
06 feb 2025 1 HRK = 18.9886 NPR 1 NPR = 0.0527 HRK
07 feb 2025 1 HRK = 18.979 NPR 1 NPR = 0.0527 HRK
08 feb 2025 1 HRK = 19.052 NPR 1 NPR = 0.0525 HRK
09 feb 2025 1 HRK = 19.052 NPR 1 NPR = 0.0525 HRK
10 feb 2025 1 HRK = 18.972 NPR 1 NPR = 0.0527 HRK
11 feb 2025 1 HRK = 18.7948 NPR 1 NPR = 0.0532 HRK
12 feb 2025 1 HRK = 18.8334 NPR 1 NPR = 0.0531 HRK
13 feb 2025 1 HRK = 19.1444 NPR 1 NPR = 0.0522 HRK
14 feb 2025 1 HRK = 19.2067 NPR 1 NPR = 0.0521 HRK
15 feb 2025 1 HRK = 19.1428 NPR 1 NPR = 0.0522 HRK
16 feb 2025 1 HRK = 19.1428 NPR 1 NPR = 0.0522 HRK
17 feb 2025 1 HRK = 19.2309 NPR 1 NPR = 0.052 HRK
18 feb 2025 1 HRK = 19.3137 NPR 1 NPR = 0.0518 HRK
19 feb 2025 1 HRK = 19.2164 NPR 1 NPR = 0.052 HRK
20 feb 2025 1 HRK = 19.2739 NPR 1 NPR = 0.0519 HRK
21 feb 2025 1 HRK = 19.1926 NPR 1 NPR = 0.0521 HRK
22 feb 2025 1 HRK = 19.1887 NPR 1 NPR = 0.0521 HRK
23 feb 2025 1 HRK = 19.1887 NPR 1 NPR = 0.0521 HRK
24 feb 2025 1 HRK = 19.2552 NPR 1 NPR = 0.0519 HRK
25 feb 2025 1 HRK = 19.4231 NPR 1 NPR = 0.0515 HRK
26 feb 2025 1 HRK = 19.4239 NPR 1 NPR = 0.0515 HRK
27 feb 2025 1 HRK = 19.3819 NPR 1 NPR = 0.0516 HRK
28 feb 2025 1 HRK = 19.3062 NPR 1 NPR = 0.0518 HRK

Mar 2025

DataHRK-NPRNPR-HRK
01 mar 2025 1 HRK = 19.2547 NPR 1 NPR = 0.0519 HRK
02 mar 2025 1 HRK = 19.2828 NPR 1 NPR = 0.0519 HRK
03 mar 2025 1 HRK = 19.4497 NPR 1 NPR = 0.0514 HRK
04 mar 2025 1 HRK = 19.5304 NPR 1 NPR = 0.0512 HRK
05 mar 2025 1 HRK = 19.7455 NPR 1 NPR = 0.0506 HRK
06 mar 2025 1 HRK = 19.9611 NPR 1 NPR = 0.0501 HRK
07 mar 2025 1 HRK = 20.024 NPR 1 NPR = 0.0499 HRK
08 mar 2025 1 HRK = 20.058 NPR 1 NPR = 0.0499 HRK
09 mar 2025 1 HRK = 20.0183 NPR 1 NPR = 0.05 HRK
10 mar 2025 1 HRK = 20.0812 NPR 1 NPR = 0.0498 HRK
11 mar 2025 1 HRK = 20.236 NPR 1 NPR = 0.0494 HRK
12 mar 2025 1 HRK = 20.1933 NPR 1 NPR = 0.0495 HRK
13 mar 2025 1 HRK = 20.069 NPR 1 NPR = 0.0498 HRK
14 mar 2025 1 HRK = 20.1419 NPR 1 NPR = 0.0496 HRK
15 mar 2025 1 HRK = 20.0334 NPR 1 NPR = 0.0499 HRK
16 mar 2025 1 HRK = 20.0963 NPR 1 NPR = 0.0498 HRK
17 mar 2025 1 HRK = 20.0968 NPR 1 NPR = 0.0498 HRK
18 mar 2025 1 HRK = 20.1087 NPR 1 NPR = 0.0497 HRK
19 mar 2025 1 HRK = 20.0626 NPR 1 NPR = 0.0498 HRK
20 mar 2025 1 HRK = 19.8768 NPR 1 NPR = 0.0503 HRK
21 mar 2025 1 HRK = 19.8721 NPR 1 NPR = 0.0503 HRK
22 mar 2025 1 HRK = 19.7667 NPR 1 NPR = 0.0506 HRK
23 mar 2025 1 HRK = 19.7592 NPR 1 NPR = 0.0506 HRK
24 mar 2025 1 HRK = 19.7814 NPR 1 NPR = 0.0506 HRK
25 mar 2025 1 HRK = 19.6806 NPR 1 NPR = 0.0508 HRK
26 mar 2025 1 HRK = 19.6307 NPR 1 NPR = 0.0509 HRK
27 mar 2025 1 HRK = 19.6322 NPR 1 NPR = 0.0509 HRK
28 mar 2025 1 HRK = 19.5567 NPR 1 NPR = 0.0511 HRK
29 mar 2025 1 HRK = 19.6816 NPR 1 NPR = 0.0508 HRK
30 mar 2025 1 HRK = 19.6824 NPR 1 NPR = 0.0508 HRK
31 mar 2025 1 HRK = 19.6411 NPR 1 NPR = 0.0509 HRK

Apr 2025

DataHRK-NPRNPR-HRK
01 apr 2025 1 HRK = 19.5694 NPR 1 NPR = 0.0511 HRK
02 apr 2025 1 HRK = 19.6141 NPR 1 NPR = 0.051 HRK
03 apr 2025 1 HRK = 20.103 NPR 1 NPR = 0.0497 HRK
04 apr 2025 1 HRK = 19.9802 NPR 1 NPR = 0.05 HRK
05 apr 2025 1 HRK = 19.9875 NPR 1 NPR = 0.05 HRK
06 apr 2025 1 HRK = 19.9875 NPR 1 NPR = 0.05 HRK

Informazioni sui tassi di cambio tra HRK-NPR e NPR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats