> Tassi di cambio tra HRK-NZD e NZD-HRK - 2025

Tassi di cambio tra HRK-NZD e NZD-HRK - 2025

Tassi di cambio tra HRK-NZD e NZD-HRK

Consulta qui di seguito i tassi di cambio per HRK-NZD e NZD-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 0,2458 NZD

1 NZD = 4,0688 HRK

1A 2A 3A

HRK rispetto a NZDNZD rispetto a HRK

Jan 2025

Data	HRK-NZD	NZD-HRK
01 gen 2025	1 HRK = 0.2492 NZD	1 NZD = 4.0128 HRK
02 gen 2025	1 HRK = 0.2485 NZD	1 NZD = 4.024 HRK
03 gen 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0207 HRK
04 gen 2025	1 HRK = 0.25 NZD	1 NZD = 4.0003 HRK
05 gen 2025	1 HRK = 0.2484 NZD	1 NZD = 4.026 HRK
06 gen 2025	1 HRK = 0.2455 NZD	1 NZD = 4.0733 HRK
07 gen 2025	1 HRK = 0.2459 NZD	1 NZD = 4.0674 HRK
08 gen 2025	1 HRK = 0.2493 NZD	1 NZD = 4.012 HRK
09 gen 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0114 HRK
10 gen 2025	1 HRK = 0.2496 NZD	1 NZD = 4.0059 HRK
11 gen 2025	1 HRK = 0.2507 NZD	1 NZD = 3.9889 HRK
12 gen 2025	1 HRK = 0.2509 NZD	1 NZD = 3.9854 HRK
13 gen 2025	1 HRK = 0.2438 NZD	1 NZD = 4.1023 HRK
14 gen 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1281 HRK
15 gen 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
16 gen 2025	1 HRK = 0.2423 NZD	1 NZD = 4.1277 HRK
17 gen 2025	1 HRK = 0.2426 NZD	1 NZD = 4.1216 HRK
18 gen 2025	1 HRK = 0.2428 NZD	1 NZD = 4.1185 HRK
19 gen 2025	1 HRK = 0.2427 NZD	1 NZD = 4.1204 HRK
20 gen 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
21 gen 2025	1 HRK = 0.2408 NZD	1 NZD = 4.1523 HRK
22 gen 2025	1 HRK = 0.2389 NZD	1 NZD = 4.1866 HRK
23 gen 2025	1 HRK = 0.2392 NZD	1 NZD = 4.1799 HRK
24 gen 2025	1 HRK = 0.2375 NZD	1 NZD = 4.2103 HRK
25 gen 2025	1 HRK = 0.2394 NZD	1 NZD = 4.1768 HRK
26 gen 2025	1 HRK = 0.2373 NZD	1 NZD = 4.2143 HRK
27 gen 2025	1 HRK = 0.2378 NZD	1 NZD = 4.2059 HRK
28 gen 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1701 HRK
29 gen 2025	1 HRK = 0.24 NZD	1 NZD = 4.1662 HRK
30 gen 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1698 HRK
31 gen 2025	1 HRK = 0.24 NZD	1 NZD = 4.1659 HRK

Feb 2025

Data	HRK-NZD	NZD-HRK
01 feb 2025	1 HRK = 0.2404 NZD	1 NZD = 4.1599 HRK
02 feb 2025	1 HRK = 0.2405 NZD	1 NZD = 4.1585 HRK
03 feb 2025	1 HRK = 0.243 NZD	1 NZD = 4.1153 HRK
04 feb 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1381 HRK
05 feb 2025	1 HRK = 0.2383 NZD	1 NZD = 4.1957 HRK
06 feb 2025	1 HRK = 0.2394 NZD	1 NZD = 4.177 HRK
07 feb 2025	1 HRK = 0.2389 NZD	1 NZD = 4.186 HRK
08 feb 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
09 feb 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
10 feb 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1708 HRK
11 feb 2025	1 HRK = 0.2399 NZD	1 NZD = 4.1685 HRK
12 feb 2025	1 HRK = 0.2402 NZD	1 NZD = 4.1634 HRK
13 feb 2025	1 HRK = 0.2453 NZD	1 NZD = 4.077 HRK
14 feb 2025	1 HRK = 0.2425 NZD	1 NZD = 4.1243 HRK
15 feb 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
16 feb 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
17 feb 2025	1 HRK = 0.2414 NZD	1 NZD = 4.1432 HRK
18 feb 2025	1 HRK = 0.2435 NZD	1 NZD = 4.1068 HRK
19 feb 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1284 HRK
20 feb 2025	1 HRK = 0.2419 NZD	1 NZD = 4.1341 HRK
21 feb 2025	1 HRK = 0.2411 NZD	1 NZD = 4.147 HRK
22 feb 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1357 HRK
23 feb 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1354 HRK
24 feb 2025	1 HRK = 0.2418 NZD	1 NZD = 4.135 HRK
25 feb 2025	1 HRK = 0.2437 NZD	1 NZD = 4.103 HRK
26 feb 2025	1 HRK = 0.2444 NZD	1 NZD = 4.0925 HRK
27 feb 2025	1 HRK = 0.2448 NZD	1 NZD = 4.0856 HRK
28 feb 2025	1 HRK = 0.2465 NZD	1 NZD = 4.0568 HRK

Mar 2025

Data	HRK-NZD	NZD-HRK
01 mar 2025	1 HRK = 0.246 NZD	1 NZD = 4.0652 HRK
02 mar 2025	1 HRK = 0.246 NZD	1 NZD = 4.065 HRK
03 mar 2025	1 HRK = 0.2477 NZD	1 NZD = 4.037 HRK
04 mar 2025	1 HRK = 0.2481 NZD	1 NZD = 4.0309 HRK
05 mar 2025	1 HRK = 0.2495 NZD	1 NZD = 4.0081 HRK
06 mar 2025	1 HRK = 0.2498 NZD	1 NZD = 4.0037 HRK
07 mar 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
08 mar 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
09 mar 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9713 HRK
10 mar 2025	1 HRK = 0.2511 NZD	1 NZD = 3.9826 HRK
11 mar 2025	1 HRK = 0.2537 NZD	1 NZD = 3.942 HRK
12 mar 2025	1 HRK = 0.253 NZD	1 NZD = 3.9522 HRK
13 mar 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9561 HRK
14 mar 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9627 HRK
15 mar 2025	1 HRK = 0.251 NZD	1 NZD = 3.9841 HRK
16 mar 2025	1 HRK = 0.2513 NZD	1 NZD = 3.9797 HRK
17 mar 2025	1 HRK = 0.25 NZD	1 NZD = 4.0002 HRK
18 mar 2025	1 HRK = 0.2494 NZD	1 NZD = 4.0101 HRK
19 mar 2025	1 HRK = 0.2501 NZD	1 NZD = 3.9981 HRK
20 mar 2025	1 HRK = 0.2508 NZD	1 NZD = 3.987 HRK
21 mar 2025	1 HRK = 0.2499 NZD	1 NZD = 4.0017 HRK
22 mar 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9927 HRK
23 mar 2025	1 HRK = 0.2504 NZD	1 NZD = 3.9938 HRK
24 mar 2025	1 HRK = 0.251 NZD	1 NZD = 3.9845 HRK
25 mar 2025	1 HRK = 0.25 NZD	1 NZD = 4.0004 HRK
26 mar 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0204 HRK
27 mar 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0112 HRK
28 mar 2025	1 HRK = 0.25 NZD	1 NZD = 4.0008 HRK
29 mar 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
30 mar 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
31 mar 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9604 HRK

Apr 2025

Data	HRK-NZD	NZD-HRK
01 apr 2025	1 HRK = 0.252 NZD	1 NZD = 3.9676 HRK
02 apr 2025	1 HRK = 0.2497 NZD	1 NZD = 4.0047 HRK
03 apr 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9606 HRK
04 apr 2025	1 HRK = 0.2597 NZD	1 NZD = 3.8502 HRK
05 apr 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8454 HRK

Informazioni sui tassi di cambio tra HRK-NZD e NZD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie