> Tassi di cambio tra HRK-PEN e PEN-HRK - 2024

Tassi di cambio tra HRK-PEN e PEN-HRK - 2024

Tassi di cambio tra HRK-PEN e PEN-HRK

Consulta qui di seguito i tassi di cambio per HRK-PEN e PEN-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 0,5408 PEN

1 PEN = 1,849 HRK

1A 2A 3A

HRK rispetto a PENPEN rispetto a HRK

Jan 2024

Data	HRK-PEN	PEN-HRK
01 gen 2024	1 HRK = 0.5304 PEN	1 PEN = 1.8854 HRK
02 gen 2024	1 HRK = 0.5309 PEN	1 PEN = 1.8836 HRK
03 gen 2024	1 HRK = 0.53 PEN	1 PEN = 1.8867 HRK
04 gen 2024	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
05 gen 2024	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
06 gen 2024	1 HRK = 0.5285 PEN	1 PEN = 1.892 HRK
07 gen 2024	1 HRK = 0.5285 PEN	1 PEN = 1.892 HRK
08 gen 2024	1 HRK = 0.5294 PEN	1 PEN = 1.889 HRK
09 gen 2024	1 HRK = 0.5294 PEN	1 PEN = 1.889 HRK
10 gen 2024	1 HRK = 0.5314 PEN	1 PEN = 1.8818 HRK
11 gen 2024	1 HRK = 0.5301 PEN	1 PEN = 1.8865 HRK
12 gen 2024	1 HRK = 0.5307 PEN	1 PEN = 1.8843 HRK
13 gen 2024	1 HRK = 0.5375 PEN	1 PEN = 1.8605 HRK
14 gen 2024	1 HRK = 0.5375 PEN	1 PEN = 1.8605 HRK
15 gen 2024	1 HRK = 0.5374 PEN	1 PEN = 1.8609 HRK
16 gen 2024	1 HRK = 0.5374 PEN	1 PEN = 1.8607 HRK
17 gen 2024	1 HRK = 0.5413 PEN	1 PEN = 1.8475 HRK
18 gen 2024	1 HRK = 0.5444 PEN	1 PEN = 1.8368 HRK
19 gen 2024	1 HRK = 0.5441 PEN	1 PEN = 1.8378 HRK
20 gen 2024	1 HRK = 0.5424 PEN	1 PEN = 1.8436 HRK
21 gen 2024	1 HRK = 0.5424 PEN	1 PEN = 1.8436 HRK
22 gen 2024	1 HRK = 0.5436 PEN	1 PEN = 1.8395 HRK
23 gen 2024	1 HRK = 0.5438 PEN	1 PEN = 1.839 HRK
24 gen 2024	1 HRK = 0.5479 PEN	1 PEN = 1.8252 HRK
25 gen 2024	1 HRK = 0.5472 PEN	1 PEN = 1.8276 HRK
26 gen 2024	1 HRK = 0.5476 PEN	1 PEN = 1.8261 HRK
27 gen 2024	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
28 gen 2024	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
29 gen 2024	1 HRK = 0.5515 PEN	1 PEN = 1.8134 HRK
30 gen 2024	1 HRK = 0.5542 PEN	1 PEN = 1.8045 HRK
31 gen 2024	1 HRK = 0.5547 PEN	1 PEN = 1.8026 HRK

Feb 2024

Data	HRK-PEN	PEN-HRK
01 feb 2024	1 HRK = 0.5529 PEN	1 PEN = 1.8086 HRK
02 feb 2024	1 HRK = 0.5536 PEN	1 PEN = 1.8063 HRK
03 feb 2024	1 HRK = 0.5532 PEN	1 PEN = 1.8077 HRK
04 feb 2024	1 HRK = 0.5532 PEN	1 PEN = 1.8077 HRK
05 feb 2024	1 HRK = 0.5569 PEN	1 PEN = 1.7955 HRK
06 feb 2024	1 HRK = 0.5621 PEN	1 PEN = 1.7791 HRK
07 feb 2024	1 HRK = 0.5617 PEN	1 PEN = 1.7802 HRK
08 feb 2024	1 HRK = 0.5592 PEN	1 PEN = 1.7883 HRK
09 feb 2024	1 HRK = 0.56 PEN	1 PEN = 1.7857 HRK
10 feb 2024	1 HRK = 0.5596 PEN	1 PEN = 1.7871 HRK
11 feb 2024	1 HRK = 0.5596 PEN	1 PEN = 1.7871 HRK
12 feb 2024	1 HRK = 0.5618 PEN	1 PEN = 1.7801 HRK
13 feb 2024	1 HRK = 0.5536 PEN	1 PEN = 1.8064 HRK
14 feb 2024	1 HRK = 0.5511 PEN	1 PEN = 1.8145 HRK
15 feb 2024	1 HRK = 0.5511 PEN	1 PEN = 1.8146 HRK
16 feb 2024	1 HRK = 0.5477 PEN	1 PEN = 1.826 HRK
17 feb 2024	1 HRK = 0.5504 PEN	1 PEN = 1.817 HRK
18 feb 2024	1 HRK = 0.5475 PEN	1 PEN = 1.8266 HRK
19 feb 2024	1 HRK = 0.5432 PEN	1 PEN = 1.841 HRK
20 feb 2024	1 HRK = 0.5405 PEN	1 PEN = 1.8502 HRK
21 feb 2024	1 HRK = 0.5384 PEN	1 PEN = 1.8574 HRK
22 feb 2024	1 HRK = 0.5404 PEN	1 PEN = 1.8504 HRK
23 feb 2024	1 HRK = 0.5393 PEN	1 PEN = 1.8544 HRK
24 feb 2024	1 HRK = 0.5387 PEN	1 PEN = 1.8564 HRK
25 feb 2024	1 HRK = 0.5387 PEN	1 PEN = 1.8564 HRK
26 feb 2024	1 HRK = 0.5401 PEN	1 PEN = 1.8515 HRK
27 feb 2024	1 HRK = 0.5405 PEN	1 PEN = 1.8501 HRK
28 feb 2024	1 HRK = 0.5389 PEN	1 PEN = 1.8556 HRK
29 feb 2024	1 HRK = 0.5403 PEN	1 PEN = 1.8507 HRK

Mar 2024

Data	HRK-PEN	PEN-HRK
01 mar 2024	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
02 mar 2024	1 HRK = 0.5361 PEN	1 PEN = 1.8654 HRK
03 mar 2024	1 HRK = 0.5361 PEN	1 PEN = 1.8654 HRK
04 mar 2024	1 HRK = 0.5367 PEN	1 PEN = 1.8631 HRK
05 mar 2024	1 HRK = 0.5375 PEN	1 PEN = 1.8606 HRK
06 mar 2024	1 HRK = 0.5329 PEN	1 PEN = 1.8766 HRK
07 mar 2024	1 HRK = 0.5314 PEN	1 PEN = 1.8819 HRK
08 mar 2024	1 HRK = 0.528 PEN	1 PEN = 1.8938 HRK
09 mar 2024	1 HRK = 0.5273 PEN	1 PEN = 1.8963 HRK
10 mar 2024	1 HRK = 0.5273 PEN	1 PEN = 1.8963 HRK
11 mar 2024	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
12 mar 2024	1 HRK = 0.5249 PEN	1 PEN = 1.9053 HRK
13 mar 2024	1 HRK = 0.5359 PEN	1 PEN = 1.8662 HRK
14 mar 2024	1 HRK = 0.5343 PEN	1 PEN = 1.8717 HRK
15 mar 2024	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
16 mar 2024	1 HRK = 0.5359 PEN	1 PEN = 1.8659 HRK
17 mar 2024	1 HRK = 0.5359 PEN	1 PEN = 1.8659 HRK
18 mar 2024	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
19 mar 2024	1 HRK = 0.5378 PEN	1 PEN = 1.8595 HRK
20 mar 2024	1 HRK = 0.5378 PEN	1 PEN = 1.8593 HRK
21 mar 2024	1 HRK = 0.5369 PEN	1 PEN = 1.8624 HRK
22 mar 2024	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 mar 2024	1 HRK = 0.5337 PEN	1 PEN = 1.8738 HRK
24 mar 2024	1 HRK = 0.5337 PEN	1 PEN = 1.8738 HRK
25 mar 2024	1 HRK = 0.5381 PEN	1 PEN = 1.8584 HRK
26 mar 2024	1 HRK = 0.538 PEN	1 PEN = 1.8588 HRK
27 mar 2024	1 HRK = 0.5389 PEN	1 PEN = 1.8556 HRK
28 mar 2024	1 HRK = 0.5403 PEN	1 PEN = 1.851 HRK
29 mar 2024	1 HRK = 0.5403 PEN	1 PEN = 1.8507 HRK
30 mar 2024	1 HRK = 0.5396 PEN	1 PEN = 1.8531 HRK
31 mar 2024	1 HRK = 0.5396 PEN	1 PEN = 1.8531 HRK

Apr 2024

Data	HRK-PEN	PEN-HRK
01 apr 2024	1 HRK = 0.5401 PEN	1 PEN = 1.8514 HRK
02 apr 2024	1 HRK = 0.5415 PEN	1 PEN = 1.8466 HRK
03 apr 2024	1 HRK = 0.5396 PEN	1 PEN = 1.8532 HRK
04 apr 2024	1 HRK = 0.536 PEN	1 PEN = 1.8658 HRK
05 apr 2024	1 HRK = 0.5359 PEN	1 PEN = 1.866 HRK
06 apr 2024	1 HRK = 0.5352 PEN	1 PEN = 1.8685 HRK
07 apr 2024	1 HRK = 0.5352 PEN	1 PEN = 1.8685 HRK
08 apr 2024	1 HRK = 0.5351 PEN	1 PEN = 1.8688 HRK
09 apr 2024	1 HRK = 0.5363 PEN	1 PEN = 1.8645 HRK
10 apr 2024	1 HRK = 0.5369 PEN	1 PEN = 1.8626 HRK
11 apr 2024	1 HRK = 0.5403 PEN	1 PEN = 1.8508 HRK
12 apr 2024	1 HRK = 0.5362 PEN	1 PEN = 1.8648 HRK
13 apr 2024	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
14 apr 2024	1 HRK = 0.5203 PEN	1 PEN = 1.922 HRK
15 apr 2024	1 HRK = 0.5232 PEN	1 PEN = 1.9114 HRK
16 apr 2024	1 HRK = 0.5277 PEN	1 PEN = 1.8948 HRK
17 apr 2024	1 HRK = 0.531 PEN	1 PEN = 1.8832 HRK
18 apr 2024	1 HRK = 0.5294 PEN	1 PEN = 1.8889 HRK
19 apr 2024	1 HRK = 0.527 PEN	1 PEN = 1.8974 HRK
20 apr 2024	1 HRK = 0.5258 PEN	1 PEN = 1.9017 HRK
21 apr 2024	1 HRK = 0.5258 PEN	1 PEN = 1.9017 HRK
22 apr 2024	1 HRK = 0.5209 PEN	1 PEN = 1.9198 HRK
23 apr 2024	1 HRK = 0.5219 PEN	1 PEN = 1.916 HRK
24 apr 2024	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
25 apr 2024	1 HRK = 0.527 PEN	1 PEN = 1.8975 HRK
26 apr 2024	1 HRK = 0.5303 PEN	1 PEN = 1.8857 HRK
27 apr 2024	1 HRK = 0.5319 PEN	1 PEN = 1.8801 HRK
28 apr 2024	1 HRK = 0.5319 PEN	1 PEN = 1.8801 HRK
29 apr 2024	1 HRK = 0.5285 PEN	1 PEN = 1.8921 HRK
30 apr 2024	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK

May 2024

Data	HRK-PEN	PEN-HRK
01 mag 2024	1 HRK = 0.5323 PEN	1 PEN = 1.8785 HRK
02 mag 2024	1 HRK = 0.5306 PEN	1 PEN = 1.8845 HRK
03 mag 2024	1 HRK = 0.527 PEN	1 PEN = 1.8974 HRK
04 mag 2024	1 HRK = 0.5258 PEN	1 PEN = 1.9019 HRK
05 mag 2024	1 HRK = 0.5258 PEN	1 PEN = 1.9019 HRK
06 mag 2024	1 HRK = 0.5265 PEN	1 PEN = 1.8993 HRK
07 mag 2024	1 HRK = 0.5269 PEN	1 PEN = 1.8979 HRK
08 mag 2024	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
09 mag 2024	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK
10 mag 2024	1 HRK = 0.5213 PEN	1 PEN = 1.9185 HRK
11 mag 2024	1 HRK = 0.5212 PEN	1 PEN = 1.9185 HRK
12 mag 2024	1 HRK = 0.5208 PEN	1 PEN = 1.9201 HRK
13 mag 2024	1 HRK = 0.532 PEN	1 PEN = 1.8796 HRK
14 mag 2024	1 HRK = 0.5341 PEN	1 PEN = 1.8723 HRK
15 mag 2024	1 HRK = 0.5329 PEN	1 PEN = 1.8764 HRK
16 mag 2024	1 HRK = 0.5326 PEN	1 PEN = 1.8778 HRK
17 mag 2024	1 HRK = 0.535 PEN	1 PEN = 1.8692 HRK
18 mag 2024	1 HRK = 0.5322 PEN	1 PEN = 1.8789 HRK
19 mag 2024	1 HRK = 0.5322 PEN	1 PEN = 1.8789 HRK
20 mag 2024	1 HRK = 0.5359 PEN	1 PEN = 1.866 HRK
21 mag 2024	1 HRK = 0.5368 PEN	1 PEN = 1.863 HRK
22 mag 2024	1 HRK = 0.5353 PEN	1 PEN = 1.8682 HRK
23 mag 2024	1 HRK = 0.5347 PEN	1 PEN = 1.8701 HRK
24 mag 2024	1 HRK = 0.5358 PEN	1 PEN = 1.8662 HRK
25 mag 2024	1 HRK = 0.535 PEN	1 PEN = 1.8692 HRK
26 mag 2024	1 HRK = 0.535 PEN	1 PEN = 1.8692 HRK
27 mag 2024	1 HRK = 0.5363 PEN	1 PEN = 1.8645 HRK
28 mag 2024	1 HRK = 0.5366 PEN	1 PEN = 1.8636 HRK
29 mag 2024	1 HRK = 0.538 PEN	1 PEN = 1.8588 HRK
30 mag 2024	1 HRK = 0.539 PEN	1 PEN = 1.8554 HRK
31 mag 2024	1 HRK = 0.5372 PEN	1 PEN = 1.8616 HRK

Jun 2024

Data	HRK-PEN	PEN-HRK
01 giu 2024	1 HRK = 0.537 PEN	1 PEN = 1.8621 HRK
02 giu 2024	1 HRK = 0.537 PEN	1 PEN = 1.8621 HRK
03 giu 2024	1 HRK = 0.5334 PEN	1 PEN = 1.8747 HRK
04 giu 2024	1 HRK = 0.5344 PEN	1 PEN = 1.8714 HRK
05 giu 2024	1 HRK = 0.5353 PEN	1 PEN = 1.8682 HRK
06 giu 2024	1 HRK = 0.5365 PEN	1 PEN = 1.8638 HRK
07 giu 2024	1 HRK = 0.5385 PEN	1 PEN = 1.8572 HRK
08 giu 2024	1 HRK = 0.5421 PEN	1 PEN = 1.8448 HRK
09 giu 2024	1 HRK = 0.5421 PEN	1 PEN = 1.8448 HRK
10 giu 2024	1 HRK = 0.5371 PEN	1 PEN = 1.8617 HRK
11 giu 2024	1 HRK = 0.5428 PEN	1 PEN = 1.8424 HRK
12 giu 2024	1 HRK = 0.5408 PEN	1 PEN = 1.8491 HRK
13 giu 2024	1 HRK = 0.5402 PEN	1 PEN = 1.851 HRK
14 giu 2024	1 HRK = 0.5384 PEN	1 PEN = 1.8574 HRK
15 giu 2024	1 HRK = 0.5372 PEN	1 PEN = 1.8614 HRK
16 giu 2024	1 HRK = 0.5372 PEN	1 PEN = 1.8614 HRK
17 giu 2024	1 HRK = 0.5372 PEN	1 PEN = 1.8613 HRK
18 giu 2024	1 HRK = 0.5409 PEN	1 PEN = 1.8487 HRK
19 giu 2024	1 HRK = 0.5432 PEN	1 PEN = 1.8408 HRK
20 giu 2024	1 HRK = 0.5445 PEN	1 PEN = 1.8366 HRK
21 giu 2024	1 HRK = 0.5421 PEN	1 PEN = 1.8446 HRK
22 giu 2024	1 HRK = 0.5411 PEN	1 PEN = 1.8482 HRK
23 giu 2024	1 HRK = 0.5411 PEN	1 PEN = 1.8482 HRK
24 giu 2024	1 HRK = 0.5423 PEN	1 PEN = 1.8441 HRK
25 giu 2024	1 HRK = 0.5433 PEN	1 PEN = 1.8407 HRK
26 giu 2024	1 HRK = 0.5438 PEN	1 PEN = 1.8389 HRK
27 giu 2024	1 HRK = 0.5447 PEN	1 PEN = 1.8357 HRK
28 giu 2024	1 HRK = 0.5464 PEN	1 PEN = 1.8301 HRK
29 giu 2024	1 HRK = 0.5451 PEN	1 PEN = 1.8346 HRK
30 giu 2024	1 HRK = 0.5459 PEN	1 PEN = 1.832 HRK

Jul 2024

Data	HRK-PEN	PEN-HRK
01 lug 2024	1 HRK = 0.5476 PEN	1 PEN = 1.826 HRK
02 lug 2024	1 HRK = 0.5471 PEN	1 PEN = 1.8279 HRK
03 lug 2024	1 HRK = 0.5441 PEN	1 PEN = 1.8378 HRK
04 lug 2024	1 HRK = 0.5421 PEN	1 PEN = 1.8446 HRK
05 lug 2024	1 HRK = 0.5406 PEN	1 PEN = 1.8499 HRK
06 lug 2024	1 HRK = 0.5391 PEN	1 PEN = 1.8548 HRK
07 lug 2024	1 HRK = 0.5391 PEN	1 PEN = 1.8548 HRK
08 lug 2024	1 HRK = 0.5406 PEN	1 PEN = 1.8499 HRK
09 lug 2024	1 HRK = 0.5403 PEN	1 PEN = 1.8507 HRK
10 lug 2024	1 HRK = 0.5394 PEN	1 PEN = 1.854 HRK
11 lug 2024	1 HRK = 0.5392 PEN	1 PEN = 1.8546 HRK
12 lug 2024	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
13 lug 2024	1 HRK = 0.5454 PEN	1 PEN = 1.8336 HRK
14 lug 2024	1 HRK = 0.5428 PEN	1 PEN = 1.8423 HRK
15 lug 2024	1 HRK = 0.5395 PEN	1 PEN = 1.8536 HRK
16 lug 2024	1 HRK = 0.5389 PEN	1 PEN = 1.8558 HRK
17 lug 2024	1 HRK = 0.5377 PEN	1 PEN = 1.8599 HRK
18 lug 2024	1 HRK = 0.5394 PEN	1 PEN = 1.854 HRK
19 lug 2024	1 HRK = 0.5419 PEN	1 PEN = 1.8455 HRK
20 lug 2024	1 HRK = 0.5417 PEN	1 PEN = 1.8461 HRK
21 lug 2024	1 HRK = 0.5417 PEN	1 PEN = 1.8461 HRK
22 lug 2024	1 HRK = 0.5415 PEN	1 PEN = 1.8468 HRK
23 lug 2024	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
24 lug 2024	1 HRK = 0.5442 PEN	1 PEN = 1.8376 HRK
25 lug 2024	1 HRK = 0.5418 PEN	1 PEN = 1.8456 HRK
26 lug 2024	1 HRK = 0.5441 PEN	1 PEN = 1.838 HRK
27 lug 2024	1 HRK = 0.5433 PEN	1 PEN = 1.8406 HRK
28 lug 2024	1 HRK = 0.5433 PEN	1 PEN = 1.8406 HRK
29 lug 2024	1 HRK = 0.541 PEN	1 PEN = 1.8486 HRK
30 lug 2024	1 HRK = 0.5413 PEN	1 PEN = 1.8474 HRK
31 lug 2024	1 HRK = 0.5399 PEN	1 PEN = 1.8522 HRK

Aug 2024

Data	HRK-PEN	PEN-HRK
01 ago 2024	1 HRK = 0.5406 PEN	1 PEN = 1.8499 HRK
02 ago 2024	1 HRK = 0.5415 PEN	1 PEN = 1.8467 HRK
03 ago 2024	1 HRK = 0.5369 PEN	1 PEN = 1.8625 HRK
04 ago 2024	1 HRK = 0.5369 PEN	1 PEN = 1.8625 HRK
05 ago 2024	1 HRK = 0.5397 PEN	1 PEN = 1.8529 HRK
06 ago 2024	1 HRK = 0.5393 PEN	1 PEN = 1.8542 HRK
07 ago 2024	1 HRK = 0.539 PEN	1 PEN = 1.8554 HRK
08 ago 2024	1 HRK = 0.5412 PEN	1 PEN = 1.8477 HRK
09 ago 2024	1 HRK = 0.5397 PEN	1 PEN = 1.8528 HRK
10 ago 2024	1 HRK = 0.5401 PEN	1 PEN = 1.8514 HRK
11 ago 2024	1 HRK = 0.5391 PEN	1 PEN = 1.8549 HRK
12 ago 2024	1 HRK = 0.54 PEN	1 PEN = 1.8518 HRK
13 ago 2024	1 HRK = 0.5432 PEN	1 PEN = 1.8409 HRK
14 ago 2024	1 HRK = 0.5455 PEN	1 PEN = 1.8332 HRK
15 ago 2024	1 HRK = 0.5443 PEN	1 PEN = 1.8373 HRK
16 ago 2024	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
17 ago 2024	1 HRK = 0.5431 PEN	1 PEN = 1.8412 HRK
18 ago 2024	1 HRK = 0.5431 PEN	1 PEN = 1.8412 HRK
19 ago 2024	1 HRK = 0.5438 PEN	1 PEN = 1.8389 HRK
20 ago 2024	1 HRK = 0.5447 PEN	1 PEN = 1.8358 HRK
21 ago 2024	1 HRK = 0.5465 PEN	1 PEN = 1.8299 HRK
22 ago 2024	1 HRK = 0.5465 PEN	1 PEN = 1.8298 HRK
23 ago 2024	1 HRK = 0.5456 PEN	1 PEN = 1.833 HRK
24 ago 2024	1 HRK = 0.5411 PEN	1 PEN = 1.8482 HRK
25 ago 2024	1 HRK = 0.5411 PEN	1 PEN = 1.8482 HRK
26 ago 2024	1 HRK = 0.5449 PEN	1 PEN = 1.8353 HRK
27 ago 2024	1 HRK = 0.5454 PEN	1 PEN = 1.8336 HRK
28 ago 2024	1 HRK = 0.5444 PEN	1 PEN = 1.837 HRK
29 ago 2024	1 HRK = 0.5448 PEN	1 PEN = 1.8356 HRK
30 ago 2024	1 HRK = 0.546 PEN	1 PEN = 1.8314 HRK
31 ago 2024	1 HRK = 0.5457 PEN	1 PEN = 1.8324 HRK

Sep 2024

Data	HRK-PEN	PEN-HRK
01 set 2024	1 HRK = 0.5469 PEN	1 PEN = 1.8285 HRK
02 set 2024	1 HRK = 0.5457 PEN	1 PEN = 1.8325 HRK
03 set 2024	1 HRK = 0.5489 PEN	1 PEN = 1.8218 HRK
04 set 2024	1 HRK = 0.5521 PEN	1 PEN = 1.8114 HRK
05 set 2024	1 HRK = 0.5513 PEN	1 PEN = 1.814 HRK
06 set 2024	1 HRK = 0.5524 PEN	1 PEN = 1.8104 HRK
07 set 2024	1 HRK = 0.5529 PEN	1 PEN = 1.8086 HRK
08 set 2024	1 HRK = 0.5529 PEN	1 PEN = 1.8086 HRK
09 set 2024	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
10 set 2024	1 HRK = 0.5559 PEN	1 PEN = 1.799 HRK
11 set 2024	1 HRK = 0.5543 PEN	1 PEN = 1.8039 HRK
12 set 2024	1 HRK = 0.5509 PEN	1 PEN = 1.8154 HRK
13 set 2024	1 HRK = 0.5548 PEN	1 PEN = 1.8025 HRK
14 set 2024	1 HRK = 0.5548 PEN	1 PEN = 1.8025 HRK
15 set 2024	1 HRK = 0.5548 PEN	1 PEN = 1.8025 HRK
16 set 2024	1 HRK = 0.5563 PEN	1 PEN = 1.7976 HRK
17 set 2024	1 HRK = 0.5564 PEN	1 PEN = 1.7972 HRK
18 set 2024	1 HRK = 0.5521 PEN	1 PEN = 1.8111 HRK
19 set 2024	1 HRK = 0.553 PEN	1 PEN = 1.8084 HRK
20 set 2024	1 HRK = 0.5514 PEN	1 PEN = 1.8134 HRK
21 set 2024	1 HRK = 0.5504 PEN	1 PEN = 1.8168 HRK
22 set 2024	1 HRK = 0.5504 PEN	1 PEN = 1.8168 HRK
23 set 2024	1 HRK = 0.5525 PEN	1 PEN = 1.8101 HRK
24 set 2024	1 HRK = 0.5551 PEN	1 PEN = 1.8013 HRK
25 set 2024	1 HRK = 0.5539 PEN	1 PEN = 1.8053 HRK
26 set 2024	1 HRK = 0.5518 PEN	1 PEN = 1.8123 HRK
27 set 2024	1 HRK = 0.5481 PEN	1 PEN = 1.8245 HRK
28 set 2024	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
29 set 2024	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
30 set 2024	1 HRK = 0.5463 PEN	1 PEN = 1.8305 HRK

Oct 2024

Data	HRK-PEN	PEN-HRK
01 ott 2024	1 HRK = 0.5448 PEN	1 PEN = 1.8356 HRK
02 ott 2024	1 HRK = 0.5466 PEN	1 PEN = 1.8295 HRK
03 ott 2024	1 HRK = 0.5481 PEN	1 PEN = 1.8245 HRK
04 ott 2024	1 HRK = 0.5477 PEN	1 PEN = 1.8258 HRK
05 ott 2024	1 HRK = 0.5502 PEN	1 PEN = 1.8177 HRK
06 ott 2024	1 HRK = 0.5502 PEN	1 PEN = 1.8177 HRK
07 ott 2024	1 HRK = 0.5476 PEN	1 PEN = 1.826 HRK
08 ott 2024	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
09 ott 2024	1 HRK = 0.5479 PEN	1 PEN = 1.825 HRK
10 ott 2024	1 HRK = 0.5481 PEN	1 PEN = 1.8246 HRK
11 ott 2024	1 HRK = 0.5482 PEN	1 PEN = 1.8241 HRK
12 ott 2024	1 HRK = 0.5472 PEN	1 PEN = 1.8275 HRK
13 ott 2024	1 HRK = 0.545 PEN	1 PEN = 1.8348 HRK
14 ott 2024	1 HRK = 0.5408 PEN	1 PEN = 1.849 HRK
15 ott 2024	1 HRK = 0.5457 PEN	1 PEN = 1.8324 HRK
16 ott 2024	1 HRK = 0.5474 PEN	1 PEN = 1.8269 HRK
17 ott 2024	1 HRK = 0.5468 PEN	1 PEN = 1.8288 HRK
18 ott 2024	1 HRK = 0.5471 PEN	1 PEN = 1.8278 HRK
19 ott 2024	1 HRK = 0.5455 PEN	1 PEN = 1.8332 HRK
20 ott 2024	1 HRK = 0.5455 PEN	1 PEN = 1.8332 HRK
21 ott 2024	1 HRK = 0.5448 PEN	1 PEN = 1.8356 HRK
22 ott 2024	1 HRK = 0.5467 PEN	1 PEN = 1.8291 HRK
23 ott 2024	1 HRK = 0.5444 PEN	1 PEN = 1.837 HRK
24 ott 2024	1 HRK = 0.545 PEN	1 PEN = 1.835 HRK
25 ott 2024	1 HRK = 0.5451 PEN	1 PEN = 1.8346 HRK
26 ott 2024	1 HRK = 0.5462 PEN	1 PEN = 1.8308 HRK
27 ott 2024	1 HRK = 0.5462 PEN	1 PEN = 1.8308 HRK
28 ott 2024	1 HRK = 0.5468 PEN	1 PEN = 1.8289 HRK
29 ott 2024	1 HRK = 0.5465 PEN	1 PEN = 1.83 HRK
30 ott 2024	1 HRK = 0.5479 PEN	1 PEN = 1.8252 HRK
31 ott 2024	1 HRK = 0.5463 PEN	1 PEN = 1.8305 HRK

Nov 2024

Data	HRK-PEN	PEN-HRK
01 nov 2024	1 HRK = 0.548 PEN	1 PEN = 1.8248 HRK
02 nov 2024	1 HRK = 0.5479 PEN	1 PEN = 1.8251 HRK
03 nov 2024	1 HRK = 0.5472 PEN	1 PEN = 1.8274 HRK
04 nov 2024	1 HRK = 0.5482 PEN	1 PEN = 1.824 HRK
05 nov 2024	1 HRK = 0.5472 PEN	1 PEN = 1.8276 HRK
06 nov 2024	1 HRK = 0.5477 PEN	1 PEN = 1.8259 HRK
07 nov 2024	1 HRK = 0.5485 PEN	1 PEN = 1.8231 HRK
08 nov 2024	1 HRK = 0.5448 PEN	1 PEN = 1.8357 HRK
09 nov 2024	1 HRK = 0.5475 PEN	1 PEN = 1.8264 HRK
10 nov 2024	1 HRK = 0.5475 PEN	1 PEN = 1.8264 HRK
11 nov 2024	1 HRK = 0.5467 PEN	1 PEN = 1.8292 HRK
12 nov 2024	1 HRK = 0.5489 PEN	1 PEN = 1.8219 HRK
14 nov 2024	1 HRK = 0.5341 PEN	1 PEN = 1.8722 HRK
15 nov 2024	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK
16 nov 2024	1 HRK = 0.5338 PEN	1 PEN = 1.8734 HRK
17 nov 2024	1 HRK = 0.5338 PEN	1 PEN = 1.8734 HRK
18 nov 2024	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
19 nov 2024	1 HRK = 0.5321 PEN	1 PEN = 1.8795 HRK
20 nov 2024	1 HRK = 0.5321 PEN	1 PEN = 1.8795 HRK
21 nov 2024	1 HRK = 0.5325 PEN	1 PEN = 1.878 HRK

Informazioni sui tassi di cambio tra HRK-PEN e PEN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie