> Tassi di cambio tra HRK-PEN e PEN-HRK - 2026

Tassi di cambio tra HRK-PEN e PEN-HRK - 2026

Tassi di cambio tra HRK-PEN e PEN-HRK

Consulta qui di seguito i tassi di cambio per HRK-PEN e PEN-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HRK = 0,5292 PEN

1 PEN = 1,8897 HRK

1A 2A 3A

HRK rispetto a PENPEN rispetto a HRK

Jan 2026

Data	HRK-PEN	PEN-HRK
01 gen 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9057 HRK
02 gen 2026	1 HRK = 0.5228 PEN	1 PEN = 1.9129 HRK
03 gen 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
04 gen 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
05 gen 2026	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
06 gen 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9137 HRK
07 gen 2026	1 HRK = 0.5217 PEN	1 PEN = 1.9166 HRK
08 gen 2026	1 HRK = 0.5212 PEN	1 PEN = 1.9187 HRK
09 gen 2026	1 HRK = 0.52 PEN	1 PEN = 1.9231 HRK
10 gen 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
11 gen 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
12 gen 2026	1 HRK = 0.5209 PEN	1 PEN = 1.9197 HRK
13 gen 2026	1 HRK = 0.5201 PEN	1 PEN = 1.9225 HRK
14 gen 2026	1 HRK = 0.5193 PEN	1 PEN = 1.9257 HRK
15 gen 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9281 HRK
16 gen 2026	1 HRK = 0.5181 PEN	1 PEN = 1.93 HRK
17 gen 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
18 gen 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
19 gen 2026	1 HRK = 0.5183 PEN	1 PEN = 1.9294 HRK
20 gen 2026	1 HRK = 0.5227 PEN	1 PEN = 1.9133 HRK
21 gen 2026	1 HRK = 0.5222 PEN	1 PEN = 1.9149 HRK
22 gen 2026	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
23 gen 2026	1 HRK = 0.5225 PEN	1 PEN = 1.914 HRK
24 gen 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
25 gen 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
26 gen 2026	1 HRK = 0.5276 PEN	1 PEN = 1.8955 HRK
27 gen 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
28 gen 2026	1 HRK = 0.5315 PEN	1 PEN = 1.8816 HRK
29 gen 2026	1 HRK = 0.5308 PEN	1 PEN = 1.8841 HRK
30 gen 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
31 gen 2026	1 HRK = 0.53 PEN	1 PEN = 1.8869 HRK

Feb 2026

Data	HRK-PEN	PEN-HRK
01 feb 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
02 feb 2026	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
03 feb 2026	1 HRK = 0.5267 PEN	1 PEN = 1.8986 HRK
04 feb 2026	1 HRK = 0.5272 PEN	1 PEN = 1.8968 HRK
05 feb 2026	1 HRK = 0.5266 PEN	1 PEN = 1.8991 HRK
06 feb 2026	1 HRK = 0.5265 PEN	1 PEN = 1.8992 HRK
07 feb 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
08 feb 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
09 feb 2026	1 HRK = 0.529 PEN	1 PEN = 1.8902 HRK
10 feb 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
11 feb 2026	1 HRK = 0.5305 PEN	1 PEN = 1.885 HRK
12 feb 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8891 HRK
13 feb 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
14 feb 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
15 feb 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
16 feb 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
17 feb 2026	1 HRK = 0.5257 PEN	1 PEN = 1.9023 HRK
18 feb 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
19 feb 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9075 HRK
20 feb 2026	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
21 feb 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
22 feb 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
23 feb 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9067 HRK
24 feb 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
25 feb 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9056 HRK
26 feb 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
27 feb 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
28 feb 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK

Mar 2026

Data	HRK-PEN	PEN-HRK
01 mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
02 mar 2026	1 HRK = 0.524 PEN	1 PEN = 1.9086 HRK
03 mar 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9284 HRK
04 mar 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8927 HRK
05 mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
06 mar 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK
07 mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
08 mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
09 mar 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
10 mar 2026	1 HRK = 0.5392 PEN	1 PEN = 1.8545 HRK
11 mar 2026	1 HRK = 0.5275 PEN	1 PEN = 1.8957 HRK
12 mar 2026	1 HRK = 0.5249 PEN	1 PEN = 1.905 HRK
13 mar 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
14 mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
15 mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
16 mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
17 mar 2026	1 HRK = 0.522 PEN	1 PEN = 1.9157 HRK
18 mar 2026	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
19 mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9033 HRK
20 mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
21 mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
22 mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
23 mar 2026	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
24 mar 2026	1 HRK = 0.532 PEN	1 PEN = 1.8795 HRK
25 mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8781 HRK
26 mar 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8894 HRK
27 mar 2026	1 HRK = 0.5322 PEN	1 PEN = 1.8791 HRK
28 mar 2026	1 HRK = 0.5286 PEN	1 PEN = 1.8919 HRK
29 mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
30 mar 2026	1 HRK = 0.5317 PEN	1 PEN = 1.8808 HRK
31 mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK

Apr 2026

Data	HRK-PEN	PEN-HRK
01 apr 2026	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
02 apr 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8908 HRK
03 apr 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
04 apr 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
05 apr 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
06 apr 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
07 apr 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
08 apr 2026	1 HRK = 0.5318 PEN	1 PEN = 1.8803 HRK
09 apr 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9074 HRK
10 apr 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9065 HRK
11 apr 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
12 apr 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
13 apr 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
14 apr 2026	1 HRK = 0.528 PEN	1 PEN = 1.8941 HRK
15 apr 2026	1 HRK = 0.5297 PEN	1 PEN = 1.8879 HRK
16 apr 2026	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
17 apr 2026	1 HRK = 0.5386 PEN	1 PEN = 1.8567 HRK
18 apr 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
19 apr 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
20 apr 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8643 HRK
21 apr 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8641 HRK
22 apr 2026	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 apr 2026	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
24 apr 2026	1 HRK = 0.5388 PEN	1 PEN = 1.856 HRK
25 apr 2026	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
26 apr 2026	1 HRK = 0.5384 PEN	1 PEN = 1.8575 HRK
27 apr 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
28 apr 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8392 HRK
29 apr 2026	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
30 apr 2026	1 HRK = 0.5482 PEN	1 PEN = 1.8242 HRK

May 2026

Data	HRK-PEN	PEN-HRK
01 mag 2026	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
02 mag 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
03 mag 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
04 mag 2026	1 HRK = 0.5446 PEN	1 PEN = 1.8362 HRK
05 mag 2026	1 HRK = 0.5442 PEN	1 PEN = 1.8376 HRK
06 mag 2026	1 HRK = 0.5458 PEN	1 PEN = 1.8323 HRK
07 mag 2026	1 HRK = 0.541 PEN	1 PEN = 1.8484 HRK
08 mag 2026	1 HRK = 0.5398 PEN	1 PEN = 1.8525 HRK
09 mag 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
10 mag 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
11 mag 2026	1 HRK = 0.5367 PEN	1 PEN = 1.8633 HRK
12 mag 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
13 mag 2026	1 HRK = 0.5329 PEN	1 PEN = 1.8764 HRK
14 mag 2026	1 HRK = 0.5313 PEN	1 PEN = 1.8823 HRK
15 mag 2026	1 HRK = 0.5339 PEN	1 PEN = 1.873 HRK

Informazioni sui tassi di cambio tra HRK-PEN e PEN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie