currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-PGK e PGK-HRK - 2025

Tassi di cambio tra HRK-PGK e PGK-HRK - 2025

Tassi di cambio tra HRK-PGK e PGK-HRK

Consulta qui di seguito i tassi di cambio per HRK-PGK e PGK-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 0,5663 PGK
1 PGK = 1,7659 HRK
1A 2A 3A
HRK rispetto a PGKPGK rispetto a HRK
0,5887 Data: 4/8 0,5920 Data: 4/7 0,6044 Data: 4/6 0,6044 Data: 4/5 0,6042 Data: 4/4 0,6005 Data: 4/3 0,5916 Data: 4/2 0,5825 Data: 4/1 0,5833 Data: 3/31 0,5867 Data: 3/30 0,5872 Data: 3/29 0,5895 Data: 3/28 0,5898 Data: 3/27 0,5901 Data: 3/26 0,5871 Data: 3/25 0,5869 Data: 3/24 0,5862 Data: 3/23 0,5895 Data: 3/22 0,5830 Data: 3/21 0,5791 Data: 3/20 0,5954 Data: 3/19 0,5958 Data: 3/18 0,5949 Data: 3/17 0,5854 Data: 3/16 0,5921 Data: 3/15 0,5841 Data: 3/14 0,5820 Data: 3/13 0,5824 Data: 3/12 0,5857 Data: 3/11 0,5782 Data: 3/10 0,5878 Data: 3/9 0,5816 Data: 3/8 0,5880 Data: 3/7 0,5852 Data: 3/6 0,5785 Data: 3/5 0,5632 Data: 3/4 0,5575 Data: 3/3 0,5527 Data: 3/2 0,5471 Data: 3/1 0,5560 Data: 2/28 0,5596 Data: 2/27 0,5655 Data: 2/26 0,5608 Data: 2/25 0,5670 Data: 2/24 0,5671 Data: 2/23 0,5671 Data: 2/22 0,5673 Data: 2/21 0,5559 Data: 2/20 0,5567 Data: 2/19 0,5672 Data: 2/18 0,5567 Data: 2/17 0,5550 Data: 2/16 0,5550 Data: 2/15 0,5569 Data: 2/14 0,5539 Data: 2/13 0,5449 Data: 2/12 0,5526 Data: 2/11 0,5530 Data: 2/10 0,5467 Data: 2/9 0,5467 Data: 2/8 0,5446 Data: 2/7 0,5524 Data: 2/6 0,5441 Data: 2/5 0,5517 Data: 2/4 0,5435 Data: 2/3 0,5525 Data: 2/2 0,5516 Data: 2/1 0,5516 Data: 1/31 0,5514 Data: 1/30 0,5521 Data: 1/29 0,5522 Data: 1/28 0,5438 Data: 1/27 0,5429 Data: 1/26 0,5429 Data: 1/25 0,5441 Data: 1/24 0,5443 Data: 1/23 0,5488 Data: 1/22 0,5518 Data: 1/21 0,5519 Data: 1/20 0,5511 Data: 1/19 0,5511 Data: 1/18 0,5513 Data: 1/17 0,5521 Data: 1/16 0,5516 Data: 1/15 0,5524 Data: 1/14 0,5433 Data: 1/13 0,5614 Data: 1/12 0,5614 Data: 1/11 0,5589 Data: 1/10 0,5589 Data: 1/9 0,5596 Data: 1/8 0,5672 Data: 1/7 0,5591 Data: 1/6 0,5575 Data: 1/5 0,5575 Data: 1/4 0,5586 Data: 1/3 0,5666 Data: 1/2 0,5659 Data: 1/1 0,5887 Data: 4/8 0,5920 Data: 4/7 0,6044 Data: 4/6 0,6044 Data: 4/5 0,6042 Data: 4/4 0,6005 Data: 4/3 0,5916 Data: 4/2 0,5825 Data: 4/1 0,5833 Data: 3/31 0,5867 Data: 3/30 0,5872 Data: 3/29 0,5895 Data: 3/28 0,5898 Data: 3/27 0,5901 Data: 3/26 0,5871 Data: 3/25 0,5869 Data: 3/24 0,5862 Data: 3/23 0,5895 Data: 3/22 0,5830 Data: 3/21 0,5791 Data: 3/20 0,5954 Data: 3/19 0,5958 Data: 3/18 0,5949 Data: 3/17 0,5854 Data: 3/16 0,5921 Data: 3/15 0,5841 Data: 3/14 0,5820 Data: 3/13 0,5824 Data: 3/12 0,5857 Data: 3/11 0,5782 Data: 3/10 0,5878 Data: 3/9 0,5816 Data: 3/8 0,5880 Data: 3/7 0,5852 Data: 3/6 0,5785 Data: 3/5 0,5632 Data: 3/4 0,5575 Data: 3/3 0,5527 Data: 3/2 0,5471 Data: 3/1 0,5560 Data: 2/28 0,5596 Data: 2/27 0,5655 Data: 2/26 0,5608 Data: 2/25 0,5670 Data: 2/24 0,5671 Data: 2/23 0,5671 Data: 2/22 0,5673 Data: 2/21 0,5559 Data: 2/20 0,5567 Data: 2/19 0,5672 Data: 2/18 0,5567 Data: 2/17 0,5550 Data: 2/16 0,5550 Data: 2/15 0,5569 Data: 2/14 0,5539 Data: 2/13 0,5449 Data: 2/12 0,5526 Data: 2/11 0,5530 Data: 2/10 0,5467 Data: 2/9 0,5467 Data: 2/8 0,5446 Data: 2/7 0,5524 Data: 2/6 0,5441 Data: 2/5 0,5517 Data: 2/4 0,5435 Data: 2/3 0,5525 Data: 2/2 0,5516 Data: 2/1 0,5516 Data: 1/31 0,5514 Data: 1/30 0,5521 Data: 1/29 0,5522 Data: 1/28 0,5438 Data: 1/27 0,5429 Data: 1/26 0,5429 Data: 1/25 0,5441 Data: 1/24 0,5443 Data: 1/23 0,5488 Data: 1/22 0,5518 Data: 1/21 0,5519 Data: 1/20 0,5511 Data: 1/19 0,5511 Data: 1/18 0,5513 Data: 1/17 0,5521 Data: 1/16 0,5516 Data: 1/15 0,5524 Data: 1/14 0,5433 Data: 1/13 0,5614 Data: 1/12 0,5614 Data: 1/11 0,5589 Data: 1/10 0,5589 Data: 1/9 0,5596 Data: 1/8 0,5672 Data: 1/7 0,5591 Data: 1/6 0,5575 Data: 1/5 0,5575 Data: 1/4 0,5586 Data: 1/3 0,5666 Data: 1/2 0,5659 Data: 1/1

Jan 2025

DataHRK-PGKPGK-HRK
01 gen 2025 1 HRK = 0.5659 PGK 1 PGK = 1.767 HRK
02 gen 2025 1 HRK = 0.5666 PGK 1 PGK = 1.7648 HRK
03 gen 2025 1 HRK = 0.5586 PGK 1 PGK = 1.7902 HRK
04 gen 2025 1 HRK = 0.5575 PGK 1 PGK = 1.7936 HRK
05 gen 2025 1 HRK = 0.5575 PGK 1 PGK = 1.7936 HRK
06 gen 2025 1 HRK = 0.5591 PGK 1 PGK = 1.7885 HRK
07 gen 2025 1 HRK = 0.5672 PGK 1 PGK = 1.763 HRK
08 gen 2025 1 HRK = 0.5596 PGK 1 PGK = 1.7869 HRK
09 gen 2025 1 HRK = 0.5589 PGK 1 PGK = 1.7893 HRK
10 gen 2025 1 HRK = 0.5589 PGK 1 PGK = 1.7893 HRK
11 gen 2025 1 HRK = 0.5614 PGK 1 PGK = 1.7813 HRK
12 gen 2025 1 HRK = 0.5614 PGK 1 PGK = 1.7813 HRK
13 gen 2025 1 HRK = 0.5433 PGK 1 PGK = 1.8406 HRK
14 gen 2025 1 HRK = 0.5524 PGK 1 PGK = 1.8104 HRK
15 gen 2025 1 HRK = 0.5516 PGK 1 PGK = 1.8128 HRK
16 gen 2025 1 HRK = 0.5521 PGK 1 PGK = 1.8112 HRK
17 gen 2025 1 HRK = 0.5513 PGK 1 PGK = 1.814 HRK
18 gen 2025 1 HRK = 0.5511 PGK 1 PGK = 1.8146 HRK
19 gen 2025 1 HRK = 0.5511 PGK 1 PGK = 1.8146 HRK
20 gen 2025 1 HRK = 0.5519 PGK 1 PGK = 1.8121 HRK
21 gen 2025 1 HRK = 0.5518 PGK 1 PGK = 1.8122 HRK
22 gen 2025 1 HRK = 0.5488 PGK 1 PGK = 1.822 HRK
23 gen 2025 1 HRK = 0.5443 PGK 1 PGK = 1.8374 HRK
24 gen 2025 1 HRK = 0.5441 PGK 1 PGK = 1.8379 HRK
25 gen 2025 1 HRK = 0.5429 PGK 1 PGK = 1.8419 HRK
26 gen 2025 1 HRK = 0.5429 PGK 1 PGK = 1.8419 HRK
27 gen 2025 1 HRK = 0.5438 PGK 1 PGK = 1.8388 HRK
28 gen 2025 1 HRK = 0.5522 PGK 1 PGK = 1.8109 HRK
29 gen 2025 1 HRK = 0.5521 PGK 1 PGK = 1.8113 HRK
30 gen 2025 1 HRK = 0.5514 PGK 1 PGK = 1.8135 HRK
31 gen 2025 1 HRK = 0.5516 PGK 1 PGK = 1.813 HRK

Feb 2025

DataHRK-PGKPGK-HRK
01 feb 2025 1 HRK = 0.5516 PGK 1 PGK = 1.813 HRK
02 feb 2025 1 HRK = 0.5525 PGK 1 PGK = 1.81 HRK
03 feb 2025 1 HRK = 0.5435 PGK 1 PGK = 1.8399 HRK
04 feb 2025 1 HRK = 0.5517 PGK 1 PGK = 1.8125 HRK
05 feb 2025 1 HRK = 0.5441 PGK 1 PGK = 1.838 HRK
06 feb 2025 1 HRK = 0.5524 PGK 1 PGK = 1.8103 HRK
07 feb 2025 1 HRK = 0.5446 PGK 1 PGK = 1.8361 HRK
08 feb 2025 1 HRK = 0.5467 PGK 1 PGK = 1.829 HRK
09 feb 2025 1 HRK = 0.5467 PGK 1 PGK = 1.829 HRK
10 feb 2025 1 HRK = 0.553 PGK 1 PGK = 1.8084 HRK
11 feb 2025 1 HRK = 0.5526 PGK 1 PGK = 1.8097 HRK
12 feb 2025 1 HRK = 0.5449 PGK 1 PGK = 1.8353 HRK
13 feb 2025 1 HRK = 0.5539 PGK 1 PGK = 1.8055 HRK
14 feb 2025 1 HRK = 0.5569 PGK 1 PGK = 1.7958 HRK
15 feb 2025 1 HRK = 0.555 PGK 1 PGK = 1.8017 HRK
16 feb 2025 1 HRK = 0.555 PGK 1 PGK = 1.8017 HRK
17 feb 2025 1 HRK = 0.5567 PGK 1 PGK = 1.7962 HRK
18 feb 2025 1 HRK = 0.5672 PGK 1 PGK = 1.7632 HRK
19 feb 2025 1 HRK = 0.5567 PGK 1 PGK = 1.7963 HRK
20 feb 2025 1 HRK = 0.5559 PGK 1 PGK = 1.799 HRK
21 feb 2025 1 HRK = 0.5673 PGK 1 PGK = 1.7629 HRK
22 feb 2025 1 HRK = 0.5671 PGK 1 PGK = 1.7632 HRK
23 feb 2025 1 HRK = 0.5671 PGK 1 PGK = 1.7632 HRK
24 feb 2025 1 HRK = 0.567 PGK 1 PGK = 1.7637 HRK
25 feb 2025 1 HRK = 0.5608 PGK 1 PGK = 1.7833 HRK
26 feb 2025 1 HRK = 0.5655 PGK 1 PGK = 1.7682 HRK
27 feb 2025 1 HRK = 0.5596 PGK 1 PGK = 1.7869 HRK
28 feb 2025 1 HRK = 0.556 PGK 1 PGK = 1.7985 HRK

Mar 2025

DataHRK-PGKPGK-HRK
01 mar 2025 1 HRK = 0.5471 PGK 1 PGK = 1.828 HRK
02 mar 2025 1 HRK = 0.5527 PGK 1 PGK = 1.8094 HRK
03 mar 2025 1 HRK = 0.5575 PGK 1 PGK = 1.7937 HRK
04 mar 2025 1 HRK = 0.5632 PGK 1 PGK = 1.7755 HRK
05 mar 2025 1 HRK = 0.5785 PGK 1 PGK = 1.7285 HRK
06 mar 2025 1 HRK = 0.5852 PGK 1 PGK = 1.7088 HRK
07 mar 2025 1 HRK = 0.588 PGK 1 PGK = 1.7007 HRK
08 mar 2025 1 HRK = 0.5816 PGK 1 PGK = 1.7193 HRK
09 mar 2025 1 HRK = 0.5878 PGK 1 PGK = 1.7012 HRK
10 mar 2025 1 HRK = 0.5782 PGK 1 PGK = 1.7295 HRK
11 mar 2025 1 HRK = 0.5857 PGK 1 PGK = 1.7074 HRK
12 mar 2025 1 HRK = 0.5824 PGK 1 PGK = 1.7169 HRK
13 mar 2025 1 HRK = 0.582 PGK 1 PGK = 1.7183 HRK
14 mar 2025 1 HRK = 0.5841 PGK 1 PGK = 1.7121 HRK
15 mar 2025 1 HRK = 0.5921 PGK 1 PGK = 1.6889 HRK
16 mar 2025 1 HRK = 0.5854 PGK 1 PGK = 1.7081 HRK
17 mar 2025 1 HRK = 0.5949 PGK 1 PGK = 1.6811 HRK
18 mar 2025 1 HRK = 0.5958 PGK 1 PGK = 1.6784 HRK
19 mar 2025 1 HRK = 0.5954 PGK 1 PGK = 1.6795 HRK
20 mar 2025 1 HRK = 0.5791 PGK 1 PGK = 1.7267 HRK
21 mar 2025 1 HRK = 0.583 PGK 1 PGK = 1.7152 HRK
22 mar 2025 1 HRK = 0.5895 PGK 1 PGK = 1.6965 HRK
23 mar 2025 1 HRK = 0.5862 PGK 1 PGK = 1.7059 HRK
24 mar 2025 1 HRK = 0.5869 PGK 1 PGK = 1.704 HRK
25 mar 2025 1 HRK = 0.5871 PGK 1 PGK = 1.7033 HRK
26 mar 2025 1 HRK = 0.5901 PGK 1 PGK = 1.6945 HRK
27 mar 2025 1 HRK = 0.5898 PGK 1 PGK = 1.6954 HRK
28 mar 2025 1 HRK = 0.5895 PGK 1 PGK = 1.6963 HRK
29 mar 2025 1 HRK = 0.5872 PGK 1 PGK = 1.7029 HRK
30 mar 2025 1 HRK = 0.5867 PGK 1 PGK = 1.7044 HRK
31 mar 2025 1 HRK = 0.5833 PGK 1 PGK = 1.7143 HRK

Apr 2025

DataHRK-PGKPGK-HRK
01 apr 2025 1 HRK = 0.5825 PGK 1 PGK = 1.7167 HRK
02 apr 2025 1 HRK = 0.5916 PGK 1 PGK = 1.6903 HRK
03 apr 2025 1 HRK = 0.6005 PGK 1 PGK = 1.6653 HRK
04 apr 2025 1 HRK = 0.6042 PGK 1 PGK = 1.655 HRK
05 apr 2025 1 HRK = 0.6044 PGK 1 PGK = 1.6545 HRK
06 apr 2025 1 HRK = 0.6044 PGK 1 PGK = 1.6545 HRK
07 apr 2025 1 HRK = 0.592 PGK 1 PGK = 1.6891 HRK
08 apr 2025 1 HRK = 0.5887 PGK 1 PGK = 1.6988 HRK

Informazioni sui tassi di cambio tra HRK-PGK e PGK-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats