currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-PKR e PKR-HRK - 2025

Tassi di cambio tra HRK-PKR e PKR-HRK - 2025

Tassi di cambio tra HRK-PKR e PKR-HRK

Consulta qui di seguito i tassi di cambio per HRK-PKR e PKR-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 41,0555 PKR
1 PKR = 0,0244 HRK
1A 2A 3A
HRK rispetto a PKRPKR rispetto a HRK
43,5542 Data: 7/29 43,8094 Data: 7/28 44,0857 Data: 7/27 44,0857 Data: 7/26 44,1169 Data: 7/25 44,3124 Data: 7/24 44,3038 Data: 7/23 44,2536 Data: 7/22 44,0499 Data: 7/21 43,9832 Data: 7/20 43,9832 Data: 7/19 43,9970 Data: 7/18 43,7902 Data: 7/17 43,9300 Data: 7/16 44,1161 Data: 7/15 44,1585 Data: 7/14 44,1261 Data: 7/13 44,1152 Data: 7/12 44,1185 Data: 7/11 44,2648 Data: 7/10 44,1722 Data: 7/9 44,2157 Data: 7/8 44,2316 Data: 7/7 44,3667 Data: 7/6 44,3667 Data: 7/5 44,3541 Data: 7/4 44,4292 Data: 7/3 44,5510 Data: 7/2 44,4847 Data: 7/1 44,3566 Data: 6/30 44,0806 Data: 6/29 44,0806 Data: 6/28 44,0737 Data: 6/27 44,1107 Data: 6/26 43,8616 Data: 6/25 43,8746 Data: 6/24 43,1447 Data: 6/23 43,3794 Data: 6/22 43,3794 Data: 6/21 43,4031 Data: 6/20 43,1697 Data: 6/19 43,2329 Data: 6/18 43,4771 Data: 6/17 43,4647 Data: 6/16 43,2727 Data: 6/15 43,2727 Data: 6/14 43,2943 Data: 6/13 43,3793 Data: 6/12 42,8448 Data: 6/11 42,7650 Data: 6/10 42,7296 Data: 6/9 42,7344 Data: 6/8 42,7344 Data: 6/7 42,7694 Data: 6/6 42,7698 Data: 6/5 42,5922 Data: 6/4 42,8185 Data: 6/3 42,7198 Data: 6/2 42,3799 Data: 6/1 42,4373 Data: 5/31 42,3875 Data: 5/30 42,2334 Data: 5/29 42,5182 Data: 5/28 42,6180 Data: 5/27 42,5908 Data: 5/26 42,4436 Data: 5/25 42,4436 Data: 5/24 42,4422 Data: 5/23 42,2499 Data: 5/22 42,4199 Data: 5/21 42,2161 Data: 5/20 42,2524 Data: 5/19 41,8662 Data: 5/18 41,8662 Data: 5/17 41,8516 Data: 5/16 41,8378 Data: 5/15 42,0273 Data: 5/14 41,4974 Data: 5/13 41,3674 Data: 5/12 42,0133 Data: 5/11 41,9826 Data: 5/10 42,0489 Data: 5/9 42,1548 Data: 5/8 42,4554 Data: 5/7 42,2932 Data: 5/6 42,3566 Data: 5/5 42,2451 Data: 5/4 42,2451 Data: 5/3 42,2870 Data: 5/2 42,4004 Data: 5/1 42,4311 Data: 4/30 42,4068 Data: 4/29 42,3467 Data: 4/28 42,3737 Data: 4/27 42,3737 Data: 4/26 42,4346 Data: 4/25 42,4377 Data: 4/24 42,5287 Data: 4/23 42,8048 Data: 4/22 42,8960 Data: 4/21 42,4379 Data: 4/20 42,4379 Data: 4/19 42,3820 Data: 4/18 42,2889 Data: 4/17 42,3269 Data: 4/16 42,2179 Data: 4/15 42,4178 Data: 4/14 42,3033 Data: 4/13 42,1850 Data: 4/12 42,2800 Data: 4/11 41,2143 Data: 4/10 41,1031 Data: 4/9 40,7562 Data: 4/8 40,8051 Data: 4/7 41,1057 Data: 4/6 41,1057 Data: 4/5 41,0911 Data: 4/4 41,1672 Data: 4/3 40,1712 Data: 4/2 40,0788 Data: 4/1 40,2529 Data: 3/31 40,2563 Data: 3/30 40,2793 Data: 3/29 40,0828 Data: 3/28 40,0973 Data: 3/27 40,1548 Data: 3/26 40,2555 Data: 3/25 40,2609 Data: 3/24 40,2155 Data: 3/23 40,1209 Data: 3/22 40,2942 Data: 3/21 40,2938 Data: 3/20 40,5742 Data: 3/19 40,5439 Data: 3/18 40,5206 Data: 3/17 40,4424 Data: 3/16 40,3512 Data: 3/15 40,5269 Data: 3/14 40,3536 Data: 3/13 40,5220 Data: 3/12 40,5478 Data: 3/11 40,3091 Data: 3/10 40,3106 Data: 3/9 40,2536 Data: 3/8 40,3219 Data: 3/7 40,0984 Data: 3/6 39,6547 Data: 3/5 39,1396 Data: 3/4 38,8339 Data: 3/3 38,4978 Data: 3/2 38,5230 Data: 3/1 38,6370 Data: 2/28 38,8774 Data: 2/27 38,9243 Data: 2/26 38,9473 Data: 2/25 38,8696 Data: 2/24 38,8193 Data: 2/23 38,8193 Data: 2/22 38,8272 Data: 2/21 38,6866 Data: 2/20 38,6532 Data: 2/19 38,8069 Data: 2/18 38,6451 Data: 2/17 38,5222 Data: 2/16 38,5222 Data: 2/15 38,6494 Data: 2/14 38,4640 Data: 2/13 37,8411 Data: 2/12 37,8116 Data: 2/11 37,8564 Data: 2/10 37,9859 Data: 2/9 37,9859 Data: 2/8 37,8413 Data: 2/7 37,8311 Data: 2/6 37,8003 Data: 2/5 37,7972 Data: 2/4 37,7908 Data: 2/3 37,8458 Data: 2/2 37,7835 Data: 2/1 37,7835 Data: 1/31 37,7791 Data: 1/30 37,8046 Data: 1/29 37,8181 Data: 1/28 37,7886 Data: 1/27 37,6964 Data: 1/26 37,6964 Data: 1/25 37,7781 Data: 1/24 37,7907 Data: 1/23 37,5775 Data: 1/22 37,7811 Data: 1/21 37,8166 Data: 1/20 37,7638 Data: 1/19 37,7638 Data: 1/18 37,7766 Data: 1/17 37,8045 Data: 1/16 37,7307 Data: 1/15 37,8035 Data: 1/14 37,7232 Data: 1/13 38,9975 Data: 1/12 38,9975 Data: 1/11 38,8232 Data: 1/10 38,8718 Data: 1/9 38,8884 Data: 1/8 38,8578 Data: 1/7 38,8771 Data: 1/6 38,7627 Data: 1/5 38,7627 Data: 1/4 38,8353 Data: 1/3 38,8511 Data: 1/2 38,7981 Data: 1/1 43,5542 Data: 7/29 43,8094 Data: 7/28 44,0857 Data: 7/27 44,0857 Data: 7/26 44,1169 Data: 7/25 44,3124 Data: 7/24 44,3038 Data: 7/23 44,2536 Data: 7/22 44,0499 Data: 7/21 43,9832 Data: 7/20 43,9832 Data: 7/19 43,9970 Data: 7/18 43,7902 Data: 7/17 43,9300 Data: 7/16 44,1161 Data: 7/15 44,1585 Data: 7/14 44,1261 Data: 7/13 44,1152 Data: 7/12 44,1185 Data: 7/11 44,2648 Data: 7/10 44,1722 Data: 7/9 44,2157 Data: 7/8 44,2316 Data: 7/7 44,3667 Data: 7/6 44,3667 Data: 7/5 44,3541 Data: 7/4 44,4292 Data: 7/3 44,5510 Data: 7/2 44,4847 Data: 7/1 44,3566 Data: 6/30 44,0806 Data: 6/29 44,0806 Data: 6/28 44,0737 Data: 6/27 44,1107 Data: 6/26 43,8616 Data: 6/25 43,8746 Data: 6/24 43,1447 Data: 6/23 43,3794 Data: 6/22 43,3794 Data: 6/21 43,4031 Data: 6/20 43,1697 Data: 6/19 43,2329 Data: 6/18 43,4771 Data: 6/17 43,4647 Data: 6/16 43,2727 Data: 6/15 43,2727 Data: 6/14 43,2943 Data: 6/13 43,3793 Data: 6/12 42,8448 Data: 6/11 42,7650 Data: 6/10 42,7296 Data: 6/9 42,7344 Data: 6/8 42,7344 Data: 6/7 42,7694 Data: 6/6 42,7698 Data: 6/5 42,5922 Data: 6/4 42,8185 Data: 6/3 42,7198 Data: 6/2 42,3799 Data: 6/1 42,4373 Data: 5/31 42,3875 Data: 5/30 42,2334 Data: 5/29 42,5182 Data: 5/28 42,6180 Data: 5/27 42,5908 Data: 5/26 42,4436 Data: 5/25 42,4436 Data: 5/24 42,4422 Data: 5/23 42,2499 Data: 5/22 42,4199 Data: 5/21 42,2161 Data: 5/20 42,2524 Data: 5/19 41,8662 Data: 5/18 41,8662 Data: 5/17 41,8516 Data: 5/16 41,8378 Data: 5/15 42,0273 Data: 5/14 41,4974 Data: 5/13 41,3674 Data: 5/12 42,0133 Data: 5/11 41,9826 Data: 5/10 42,0489 Data: 5/9 42,1548 Data: 5/8 42,4554 Data: 5/7 42,2932 Data: 5/6 42,3566 Data: 5/5 42,2451 Data: 5/4 42,2451 Data: 5/3 42,2870 Data: 5/2 42,4004 Data: 5/1 42,4311 Data: 4/30 42,4068 Data: 4/29 42,3467 Data: 4/28 42,3737 Data: 4/27 42,3737 Data: 4/26 42,4346 Data: 4/25 42,4377 Data: 4/24 42,5287 Data: 4/23 42,8048 Data: 4/22 42,8960 Data: 4/21 42,4379 Data: 4/20 42,4379 Data: 4/19 42,3820 Data: 4/18 42,2889 Data: 4/17 42,3269 Data: 4/16 42,2179 Data: 4/15 42,4178 Data: 4/14 42,3033 Data: 4/13 42,1850 Data: 4/12 42,2800 Data: 4/11 41,2143 Data: 4/10 41,1031 Data: 4/9 40,7562 Data: 4/8 40,8051 Data: 4/7 41,1057 Data: 4/6 41,1057 Data: 4/5 41,0911 Data: 4/4 41,1672 Data: 4/3 40,1712 Data: 4/2 40,0788 Data: 4/1 40,2529 Data: 3/31 40,2563 Data: 3/30 40,2793 Data: 3/29 40,0828 Data: 3/28 40,0973 Data: 3/27 40,1548 Data: 3/26 40,2555 Data: 3/25 40,2609 Data: 3/24 40,2155 Data: 3/23 40,1209 Data: 3/22 40,2942 Data: 3/21 40,2938 Data: 3/20 40,5742 Data: 3/19 40,5439 Data: 3/18 40,5206 Data: 3/17 40,4424 Data: 3/16 40,3512 Data: 3/15 40,5269 Data: 3/14 40,3536 Data: 3/13 40,5220 Data: 3/12 40,5478 Data: 3/11 40,3091 Data: 3/10 40,3106 Data: 3/9 40,2536 Data: 3/8 40,3219 Data: 3/7 40,0984 Data: 3/6 39,6547 Data: 3/5 39,1396 Data: 3/4 38,8339 Data: 3/3 38,4978 Data: 3/2 38,5230 Data: 3/1 38,6370 Data: 2/28 38,8774 Data: 2/27 38,9243 Data: 2/26 38,9473 Data: 2/25 38,8696 Data: 2/24 38,8193 Data: 2/23 38,8193 Data: 2/22 38,8272 Data: 2/21 38,6866 Data: 2/20 38,6532 Data: 2/19 38,8069 Data: 2/18 38,6451 Data: 2/17 38,5222 Data: 2/16 38,5222 Data: 2/15 38,6494 Data: 2/14 38,4640 Data: 2/13 37,8411 Data: 2/12 37,8116 Data: 2/11 37,8564 Data: 2/10 37,9859 Data: 2/9 37,9859 Data: 2/8 37,8413 Data: 2/7 37,8311 Data: 2/6 37,8003 Data: 2/5 37,7972 Data: 2/4 37,7908 Data: 2/3 37,8458 Data: 2/2 37,7835 Data: 2/1 37,7835 Data: 1/31 37,7791 Data: 1/30 37,8046 Data: 1/29 37,8181 Data: 1/28 37,7886 Data: 1/27 37,6964 Data: 1/26 37,6964 Data: 1/25 37,7781 Data: 1/24 37,7907 Data: 1/23 37,5775 Data: 1/22 37,7811 Data: 1/21 37,8166 Data: 1/20 37,7638 Data: 1/19 37,7638 Data: 1/18 37,7766 Data: 1/17 37,8045 Data: 1/16 37,7307 Data: 1/15 37,8035 Data: 1/14 37,7232 Data: 1/13 38,9975 Data: 1/12 38,9975 Data: 1/11 38,8232 Data: 1/10 38,8718 Data: 1/9 38,8884 Data: 1/8 38,8578 Data: 1/7 38,8771 Data: 1/6 38,7627 Data: 1/5 38,7627 Data: 1/4 38,8353 Data: 1/3 38,8511 Data: 1/2 38,7981 Data: 1/1

Jan 2025

DataHRK-PKRPKR-HRK
01 gen 2025 1 HRK = 38.7981 PKR 1 PKR = 0.0258 HRK
02 gen 2025 1 HRK = 38.8511 PKR 1 PKR = 0.0257 HRK
03 gen 2025 1 HRK = 38.8353 PKR 1 PKR = 0.0257 HRK
04 gen 2025 1 HRK = 38.7627 PKR 1 PKR = 0.0258 HRK
05 gen 2025 1 HRK = 38.7627 PKR 1 PKR = 0.0258 HRK
06 gen 2025 1 HRK = 38.8771 PKR 1 PKR = 0.0257 HRK
07 gen 2025 1 HRK = 38.8578 PKR 1 PKR = 0.0257 HRK
08 gen 2025 1 HRK = 38.8884 PKR 1 PKR = 0.0257 HRK
09 gen 2025 1 HRK = 38.8718 PKR 1 PKR = 0.0257 HRK
10 gen 2025 1 HRK = 38.8232 PKR 1 PKR = 0.0258 HRK
11 gen 2025 1 HRK = 38.9975 PKR 1 PKR = 0.0256 HRK
12 gen 2025 1 HRK = 38.9975 PKR 1 PKR = 0.0256 HRK
13 gen 2025 1 HRK = 37.7232 PKR 1 PKR = 0.0265 HRK
14 gen 2025 1 HRK = 37.8035 PKR 1 PKR = 0.0265 HRK
15 gen 2025 1 HRK = 37.7307 PKR 1 PKR = 0.0265 HRK
16 gen 2025 1 HRK = 37.8045 PKR 1 PKR = 0.0265 HRK
17 gen 2025 1 HRK = 37.7766 PKR 1 PKR = 0.0265 HRK
18 gen 2025 1 HRK = 37.7638 PKR 1 PKR = 0.0265 HRK
19 gen 2025 1 HRK = 37.7638 PKR 1 PKR = 0.0265 HRK
20 gen 2025 1 HRK = 37.8166 PKR 1 PKR = 0.0264 HRK
21 gen 2025 1 HRK = 37.7811 PKR 1 PKR = 0.0265 HRK
22 gen 2025 1 HRK = 37.5775 PKR 1 PKR = 0.0266 HRK
23 gen 2025 1 HRK = 37.7907 PKR 1 PKR = 0.0265 HRK
24 gen 2025 1 HRK = 37.7781 PKR 1 PKR = 0.0265 HRK
25 gen 2025 1 HRK = 37.6964 PKR 1 PKR = 0.0265 HRK
26 gen 2025 1 HRK = 37.6964 PKR 1 PKR = 0.0265 HRK
27 gen 2025 1 HRK = 37.7886 PKR 1 PKR = 0.0265 HRK
28 gen 2025 1 HRK = 37.8181 PKR 1 PKR = 0.0264 HRK
29 gen 2025 1 HRK = 37.8046 PKR 1 PKR = 0.0265 HRK
30 gen 2025 1 HRK = 37.7791 PKR 1 PKR = 0.0265 HRK
31 gen 2025 1 HRK = 37.7835 PKR 1 PKR = 0.0265 HRK

Feb 2025

DataHRK-PKRPKR-HRK
01 feb 2025 1 HRK = 37.7835 PKR 1 PKR = 0.0265 HRK
02 feb 2025 1 HRK = 37.8458 PKR 1 PKR = 0.0264 HRK
03 feb 2025 1 HRK = 37.7908 PKR 1 PKR = 0.0265 HRK
04 feb 2025 1 HRK = 37.7972 PKR 1 PKR = 0.0265 HRK
05 feb 2025 1 HRK = 37.8003 PKR 1 PKR = 0.0265 HRK
06 feb 2025 1 HRK = 37.8311 PKR 1 PKR = 0.0264 HRK
07 feb 2025 1 HRK = 37.8413 PKR 1 PKR = 0.0264 HRK
08 feb 2025 1 HRK = 37.9859 PKR 1 PKR = 0.0263 HRK
09 feb 2025 1 HRK = 37.9859 PKR 1 PKR = 0.0263 HRK
10 feb 2025 1 HRK = 37.8564 PKR 1 PKR = 0.0264 HRK
11 feb 2025 1 HRK = 37.8116 PKR 1 PKR = 0.0264 HRK
12 feb 2025 1 HRK = 37.8411 PKR 1 PKR = 0.0264 HRK
13 feb 2025 1 HRK = 38.464 PKR 1 PKR = 0.026 HRK
14 feb 2025 1 HRK = 38.6494 PKR 1 PKR = 0.0259 HRK
15 feb 2025 1 HRK = 38.5222 PKR 1 PKR = 0.026 HRK
16 feb 2025 1 HRK = 38.5222 PKR 1 PKR = 0.026 HRK
17 feb 2025 1 HRK = 38.6451 PKR 1 PKR = 0.0259 HRK
18 feb 2025 1 HRK = 38.8069 PKR 1 PKR = 0.0258 HRK
19 feb 2025 1 HRK = 38.6532 PKR 1 PKR = 0.0259 HRK
20 feb 2025 1 HRK = 38.6866 PKR 1 PKR = 0.0258 HRK
21 feb 2025 1 HRK = 38.8272 PKR 1 PKR = 0.0258 HRK
22 feb 2025 1 HRK = 38.8193 PKR 1 PKR = 0.0258 HRK
23 feb 2025 1 HRK = 38.8193 PKR 1 PKR = 0.0258 HRK
24 feb 2025 1 HRK = 38.8696 PKR 1 PKR = 0.0257 HRK
25 feb 2025 1 HRK = 38.9473 PKR 1 PKR = 0.0257 HRK
26 feb 2025 1 HRK = 38.9243 PKR 1 PKR = 0.0257 HRK
27 feb 2025 1 HRK = 38.8774 PKR 1 PKR = 0.0257 HRK
28 feb 2025 1 HRK = 38.637 PKR 1 PKR = 0.0259 HRK

Mar 2025

DataHRK-PKRPKR-HRK
01 mar 2025 1 HRK = 38.523 PKR 1 PKR = 0.026 HRK
02 mar 2025 1 HRK = 38.4978 PKR 1 PKR = 0.026 HRK
03 mar 2025 1 HRK = 38.8339 PKR 1 PKR = 0.0258 HRK
04 mar 2025 1 HRK = 39.1396 PKR 1 PKR = 0.0255 HRK
05 mar 2025 1 HRK = 39.6547 PKR 1 PKR = 0.0252 HRK
06 mar 2025 1 HRK = 40.0984 PKR 1 PKR = 0.0249 HRK
07 mar 2025 1 HRK = 40.3219 PKR 1 PKR = 0.0248 HRK
08 mar 2025 1 HRK = 40.2536 PKR 1 PKR = 0.0248 HRK
09 mar 2025 1 HRK = 40.3106 PKR 1 PKR = 0.0248 HRK
10 mar 2025 1 HRK = 40.3091 PKR 1 PKR = 0.0248 HRK
11 mar 2025 1 HRK = 40.5478 PKR 1 PKR = 0.0247 HRK
12 mar 2025 1 HRK = 40.522 PKR 1 PKR = 0.0247 HRK
13 mar 2025 1 HRK = 40.3536 PKR 1 PKR = 0.0248 HRK
14 mar 2025 1 HRK = 40.5269 PKR 1 PKR = 0.0247 HRK
15 mar 2025 1 HRK = 40.3512 PKR 1 PKR = 0.0248 HRK
16 mar 2025 1 HRK = 40.4424 PKR 1 PKR = 0.0247 HRK
17 mar 2025 1 HRK = 40.5206 PKR 1 PKR = 0.0247 HRK
18 mar 2025 1 HRK = 40.5439 PKR 1 PKR = 0.0247 HRK
19 mar 2025 1 HRK = 40.5742 PKR 1 PKR = 0.0246 HRK
20 mar 2025 1 HRK = 40.2938 PKR 1 PKR = 0.0248 HRK
21 mar 2025 1 HRK = 40.2942 PKR 1 PKR = 0.0248 HRK
22 mar 2025 1 HRK = 40.1209 PKR 1 PKR = 0.0249 HRK
23 mar 2025 1 HRK = 40.2155 PKR 1 PKR = 0.0249 HRK
24 mar 2025 1 HRK = 40.2609 PKR 1 PKR = 0.0248 HRK
25 mar 2025 1 HRK = 40.2555 PKR 1 PKR = 0.0248 HRK
26 mar 2025 1 HRK = 40.1548 PKR 1 PKR = 0.0249 HRK
27 mar 2025 1 HRK = 40.0973 PKR 1 PKR = 0.0249 HRK
28 mar 2025 1 HRK = 40.0828 PKR 1 PKR = 0.0249 HRK
29 mar 2025 1 HRK = 40.2793 PKR 1 PKR = 0.0248 HRK
30 mar 2025 1 HRK = 40.2563 PKR 1 PKR = 0.0248 HRK
31 mar 2025 1 HRK = 40.2529 PKR 1 PKR = 0.0248 HRK

Apr 2025

DataHRK-PKRPKR-HRK
01 apr 2025 1 HRK = 40.0788 PKR 1 PKR = 0.025 HRK
02 apr 2025 1 HRK = 40.1712 PKR 1 PKR = 0.0249 HRK
03 apr 2025 1 HRK = 41.1672 PKR 1 PKR = 0.0243 HRK
04 apr 2025 1 HRK = 41.0911 PKR 1 PKR = 0.0243 HRK
05 apr 2025 1 HRK = 41.1057 PKR 1 PKR = 0.0243 HRK
06 apr 2025 1 HRK = 41.1057 PKR 1 PKR = 0.0243 HRK
07 apr 2025 1 HRK = 40.8051 PKR 1 PKR = 0.0245 HRK
08 apr 2025 1 HRK = 40.7562 PKR 1 PKR = 0.0245 HRK
09 apr 2025 1 HRK = 41.1031 PKR 1 PKR = 0.0243 HRK
10 apr 2025 1 HRK = 41.2143 PKR 1 PKR = 0.0243 HRK
11 apr 2025 1 HRK = 42.28 PKR 1 PKR = 0.0237 HRK
12 apr 2025 1 HRK = 42.185 PKR 1 PKR = 0.0237 HRK
13 apr 2025 1 HRK = 42.3033 PKR 1 PKR = 0.0236 HRK
14 apr 2025 1 HRK = 42.4178 PKR 1 PKR = 0.0236 HRK
15 apr 2025 1 HRK = 42.2179 PKR 1 PKR = 0.0237 HRK
16 apr 2025 1 HRK = 42.3269 PKR 1 PKR = 0.0236 HRK
17 apr 2025 1 HRK = 42.2889 PKR 1 PKR = 0.0236 HRK
18 apr 2025 1 HRK = 42.382 PKR 1 PKR = 0.0236 HRK
19 apr 2025 1 HRK = 42.4379 PKR 1 PKR = 0.0236 HRK
20 apr 2025 1 HRK = 42.4379 PKR 1 PKR = 0.0236 HRK
21 apr 2025 1 HRK = 42.896 PKR 1 PKR = 0.0233 HRK
22 apr 2025 1 HRK = 42.8048 PKR 1 PKR = 0.0234 HRK
23 apr 2025 1 HRK = 42.5287 PKR 1 PKR = 0.0235 HRK
24 apr 2025 1 HRK = 42.4377 PKR 1 PKR = 0.0236 HRK
25 apr 2025 1 HRK = 42.4346 PKR 1 PKR = 0.0236 HRK
26 apr 2025 1 HRK = 42.3737 PKR 1 PKR = 0.0236 HRK
27 apr 2025 1 HRK = 42.3737 PKR 1 PKR = 0.0236 HRK
28 apr 2025 1 HRK = 42.3467 PKR 1 PKR = 0.0236 HRK
29 apr 2025 1 HRK = 42.4068 PKR 1 PKR = 0.0236 HRK
30 apr 2025 1 HRK = 42.4311 PKR 1 PKR = 0.0236 HRK

May 2025

DataHRK-PKRPKR-HRK
01 mag 2025 1 HRK = 42.4004 PKR 1 PKR = 0.0236 HRK
02 mag 2025 1 HRK = 42.287 PKR 1 PKR = 0.0236 HRK
03 mag 2025 1 HRK = 42.2451 PKR 1 PKR = 0.0237 HRK
04 mag 2025 1 HRK = 42.2451 PKR 1 PKR = 0.0237 HRK
05 mag 2025 1 HRK = 42.3566 PKR 1 PKR = 0.0236 HRK
06 mag 2025 1 HRK = 42.2932 PKR 1 PKR = 0.0236 HRK
07 mag 2025 1 HRK = 42.4554 PKR 1 PKR = 0.0236 HRK
08 mag 2025 1 HRK = 42.1548 PKR 1 PKR = 0.0237 HRK
09 mag 2025 1 HRK = 42.0489 PKR 1 PKR = 0.0238 HRK
10 mag 2025 1 HRK = 41.9826 PKR 1 PKR = 0.0238 HRK
11 mag 2025 1 HRK = 42.0133 PKR 1 PKR = 0.0238 HRK
12 mag 2025 1 HRK = 41.3674 PKR 1 PKR = 0.0242 HRK
13 mag 2025 1 HRK = 41.4974 PKR 1 PKR = 0.0241 HRK
14 mag 2025 1 HRK = 42.0273 PKR 1 PKR = 0.0238 HRK
15 mag 2025 1 HRK = 41.8378 PKR 1 PKR = 0.0239 HRK
16 mag 2025 1 HRK = 41.8516 PKR 1 PKR = 0.0239 HRK
17 mag 2025 1 HRK = 41.8662 PKR 1 PKR = 0.0239 HRK
18 mag 2025 1 HRK = 41.8662 PKR 1 PKR = 0.0239 HRK
19 mag 2025 1 HRK = 42.2524 PKR 1 PKR = 0.0237 HRK
20 mag 2025 1 HRK = 42.2161 PKR 1 PKR = 0.0237 HRK
21 mag 2025 1 HRK = 42.4199 PKR 1 PKR = 0.0236 HRK
22 mag 2025 1 HRK = 42.2499 PKR 1 PKR = 0.0237 HRK
23 mag 2025 1 HRK = 42.4422 PKR 1 PKR = 0.0236 HRK
24 mag 2025 1 HRK = 42.4436 PKR 1 PKR = 0.0236 HRK
25 mag 2025 1 HRK = 42.4436 PKR 1 PKR = 0.0236 HRK
26 mag 2025 1 HRK = 42.5908 PKR 1 PKR = 0.0235 HRK
27 mag 2025 1 HRK = 42.618 PKR 1 PKR = 0.0235 HRK
28 mag 2025 1 HRK = 42.5182 PKR 1 PKR = 0.0235 HRK
29 mag 2025 1 HRK = 42.2334 PKR 1 PKR = 0.0237 HRK
30 mag 2025 1 HRK = 42.3875 PKR 1 PKR = 0.0236 HRK
31 mag 2025 1 HRK = 42.4373 PKR 1 PKR = 0.0236 HRK

Jun 2025

DataHRK-PKRPKR-HRK
01 giu 2025 1 HRK = 42.3799 PKR 1 PKR = 0.0236 HRK
02 giu 2025 1 HRK = 42.7198 PKR 1 PKR = 0.0234 HRK
03 giu 2025 1 HRK = 42.8185 PKR 1 PKR = 0.0234 HRK
04 giu 2025 1 HRK = 42.5922 PKR 1 PKR = 0.0235 HRK
05 giu 2025 1 HRK = 42.7698 PKR 1 PKR = 0.0234 HRK
06 giu 2025 1 HRK = 42.7694 PKR 1 PKR = 0.0234 HRK
07 giu 2025 1 HRK = 42.7344 PKR 1 PKR = 0.0234 HRK
08 giu 2025 1 HRK = 42.7344 PKR 1 PKR = 0.0234 HRK
09 giu 2025 1 HRK = 42.7296 PKR 1 PKR = 0.0234 HRK
10 giu 2025 1 HRK = 42.765 PKR 1 PKR = 0.0234 HRK
11 giu 2025 1 HRK = 42.8448 PKR 1 PKR = 0.0233 HRK
12 giu 2025 1 HRK = 43.3793 PKR 1 PKR = 0.0231 HRK
13 giu 2025 1 HRK = 43.2943 PKR 1 PKR = 0.0231 HRK
14 giu 2025 1 HRK = 43.2727 PKR 1 PKR = 0.0231 HRK
15 giu 2025 1 HRK = 43.2727 PKR 1 PKR = 0.0231 HRK
16 giu 2025 1 HRK = 43.4647 PKR 1 PKR = 0.023 HRK
17 giu 2025 1 HRK = 43.4771 PKR 1 PKR = 0.023 HRK
18 giu 2025 1 HRK = 43.2329 PKR 1 PKR = 0.0231 HRK
19 giu 2025 1 HRK = 43.1697 PKR 1 PKR = 0.0232 HRK
20 giu 2025 1 HRK = 43.4031 PKR 1 PKR = 0.023 HRK
21 giu 2025 1 HRK = 43.3794 PKR 1 PKR = 0.0231 HRK
22 giu 2025 1 HRK = 43.3794 PKR 1 PKR = 0.0231 HRK
23 giu 2025 1 HRK = 43.1447 PKR 1 PKR = 0.0232 HRK
24 giu 2025 1 HRK = 43.8746 PKR 1 PKR = 0.0228 HRK
25 giu 2025 1 HRK = 43.8616 PKR 1 PKR = 0.0228 HRK
26 giu 2025 1 HRK = 44.1107 PKR 1 PKR = 0.0227 HRK
27 giu 2025 1 HRK = 44.0737 PKR 1 PKR = 0.0227 HRK
28 giu 2025 1 HRK = 44.0806 PKR 1 PKR = 0.0227 HRK
29 giu 2025 1 HRK = 44.0806 PKR 1 PKR = 0.0227 HRK
30 giu 2025 1 HRK = 44.3566 PKR 1 PKR = 0.0225 HRK

Jul 2025

DataHRK-PKRPKR-HRK
01 lug 2025 1 HRK = 44.4847 PKR 1 PKR = 0.0225 HRK
02 lug 2025 1 HRK = 44.551 PKR 1 PKR = 0.0224 HRK
03 lug 2025 1 HRK = 44.4292 PKR 1 PKR = 0.0225 HRK
04 lug 2025 1 HRK = 44.3541 PKR 1 PKR = 0.0225 HRK
05 lug 2025 1 HRK = 44.3667 PKR 1 PKR = 0.0225 HRK
06 lug 2025 1 HRK = 44.3667 PKR 1 PKR = 0.0225 HRK
07 lug 2025 1 HRK = 44.2316 PKR 1 PKR = 0.0226 HRK
08 lug 2025 1 HRK = 44.2157 PKR 1 PKR = 0.0226 HRK
09 lug 2025 1 HRK = 44.1722 PKR 1 PKR = 0.0226 HRK
10 lug 2025 1 HRK = 44.2648 PKR 1 PKR = 0.0226 HRK
11 lug 2025 1 HRK = 44.1185 PKR 1 PKR = 0.0227 HRK
12 lug 2025 1 HRK = 44.1152 PKR 1 PKR = 0.0227 HRK
13 lug 2025 1 HRK = 44.1261 PKR 1 PKR = 0.0227 HRK
14 lug 2025 1 HRK = 44.1585 PKR 1 PKR = 0.0226 HRK
15 lug 2025 1 HRK = 44.1161 PKR 1 PKR = 0.0227 HRK
16 lug 2025 1 HRK = 43.93 PKR 1 PKR = 0.0228 HRK
17 lug 2025 1 HRK = 43.7902 PKR 1 PKR = 0.0228 HRK
18 lug 2025 1 HRK = 43.997 PKR 1 PKR = 0.0227 HRK
19 lug 2025 1 HRK = 43.9832 PKR 1 PKR = 0.0227 HRK
20 lug 2025 1 HRK = 43.9832 PKR 1 PKR = 0.0227 HRK
21 lug 2025 1 HRK = 44.0499 PKR 1 PKR = 0.0227 HRK
22 lug 2025 1 HRK = 44.2536 PKR 1 PKR = 0.0226 HRK
23 lug 2025 1 HRK = 44.3038 PKR 1 PKR = 0.0226 HRK
24 lug 2025 1 HRK = 44.3124 PKR 1 PKR = 0.0226 HRK
25 lug 2025 1 HRK = 44.1169 PKR 1 PKR = 0.0227 HRK
26 lug 2025 1 HRK = 44.0857 PKR 1 PKR = 0.0227 HRK
27 lug 2025 1 HRK = 44.0857 PKR 1 PKR = 0.0227 HRK
28 lug 2025 1 HRK = 43.8094 PKR 1 PKR = 0.0228 HRK
29 lug 2025 1 HRK = 43.5542 PKR 1 PKR = 0.023 HRK

Informazioni sui tassi di cambio tra HRK-PKR e PKR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.