> Tassi di cambio tra HRK-PKR e PKR-HRK - 2025

Tassi di cambio tra HRK-PKR e PKR-HRK - 2025

Tassi di cambio tra HRK-PKR e PKR-HRK

Consulta qui di seguito i tassi di cambio per HRK-PKR e PKR-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 40,318 PKR

1 PKR = 0,0248 HRK

1A 2A 3A

HRK rispetto a PKRPKR rispetto a HRK

Jan 2025

Data	HRK-PKR	PKR-HRK
01 gen 2025	1 HRK = 38.7981 PKR	1 PKR = 0.0258 HRK
02 gen 2025	1 HRK = 38.8511 PKR	1 PKR = 0.0257 HRK
03 gen 2025	1 HRK = 38.8353 PKR	1 PKR = 0.0257 HRK
04 gen 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
05 gen 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
06 gen 2025	1 HRK = 38.8771 PKR	1 PKR = 0.0257 HRK
07 gen 2025	1 HRK = 38.8578 PKR	1 PKR = 0.0257 HRK
08 gen 2025	1 HRK = 38.8884 PKR	1 PKR = 0.0257 HRK
09 gen 2025	1 HRK = 38.8718 PKR	1 PKR = 0.0257 HRK
10 gen 2025	1 HRK = 38.8232 PKR	1 PKR = 0.0258 HRK
11 gen 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
12 gen 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
13 gen 2025	1 HRK = 37.7232 PKR	1 PKR = 0.0265 HRK
14 gen 2025	1 HRK = 37.8035 PKR	1 PKR = 0.0265 HRK
15 gen 2025	1 HRK = 37.7307 PKR	1 PKR = 0.0265 HRK
16 gen 2025	1 HRK = 37.8045 PKR	1 PKR = 0.0265 HRK
17 gen 2025	1 HRK = 37.7766 PKR	1 PKR = 0.0265 HRK
18 gen 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
19 gen 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
20 gen 2025	1 HRK = 37.8166 PKR	1 PKR = 0.0264 HRK
21 gen 2025	1 HRK = 37.7811 PKR	1 PKR = 0.0265 HRK
22 gen 2025	1 HRK = 37.5775 PKR	1 PKR = 0.0266 HRK
23 gen 2025	1 HRK = 37.7907 PKR	1 PKR = 0.0265 HRK
24 gen 2025	1 HRK = 37.7781 PKR	1 PKR = 0.0265 HRK
25 gen 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
26 gen 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
27 gen 2025	1 HRK = 37.7886 PKR	1 PKR = 0.0265 HRK
28 gen 2025	1 HRK = 37.8181 PKR	1 PKR = 0.0264 HRK
29 gen 2025	1 HRK = 37.8046 PKR	1 PKR = 0.0265 HRK
30 gen 2025	1 HRK = 37.7791 PKR	1 PKR = 0.0265 HRK
31 gen 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK

Feb 2025

Data	HRK-PKR	PKR-HRK
01 feb 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK
02 feb 2025	1 HRK = 37.8458 PKR	1 PKR = 0.0264 HRK
03 feb 2025	1 HRK = 37.7908 PKR	1 PKR = 0.0265 HRK
04 feb 2025	1 HRK = 37.7972 PKR	1 PKR = 0.0265 HRK
05 feb 2025	1 HRK = 37.8003 PKR	1 PKR = 0.0265 HRK
06 feb 2025	1 HRK = 37.8311 PKR	1 PKR = 0.0264 HRK
07 feb 2025	1 HRK = 37.8413 PKR	1 PKR = 0.0264 HRK
08 feb 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
09 feb 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
10 feb 2025	1 HRK = 37.8564 PKR	1 PKR = 0.0264 HRK
11 feb 2025	1 HRK = 37.8116 PKR	1 PKR = 0.0264 HRK
12 feb 2025	1 HRK = 37.8411 PKR	1 PKR = 0.0264 HRK
13 feb 2025	1 HRK = 38.464 PKR	1 PKR = 0.026 HRK
14 feb 2025	1 HRK = 38.6494 PKR	1 PKR = 0.0259 HRK
15 feb 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
16 feb 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
17 feb 2025	1 HRK = 38.6451 PKR	1 PKR = 0.0259 HRK
18 feb 2025	1 HRK = 38.8069 PKR	1 PKR = 0.0258 HRK
19 feb 2025	1 HRK = 38.6532 PKR	1 PKR = 0.0259 HRK
20 feb 2025	1 HRK = 38.6866 PKR	1 PKR = 0.0258 HRK
21 feb 2025	1 HRK = 38.8272 PKR	1 PKR = 0.0258 HRK
22 feb 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
23 feb 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
24 feb 2025	1 HRK = 38.8696 PKR	1 PKR = 0.0257 HRK
25 feb 2025	1 HRK = 38.9473 PKR	1 PKR = 0.0257 HRK
26 feb 2025	1 HRK = 38.9243 PKR	1 PKR = 0.0257 HRK
27 feb 2025	1 HRK = 38.8774 PKR	1 PKR = 0.0257 HRK
28 feb 2025	1 HRK = 38.637 PKR	1 PKR = 0.0259 HRK

Mar 2025

Data	HRK-PKR	PKR-HRK
01 mar 2025	1 HRK = 38.523 PKR	1 PKR = 0.026 HRK
02 mar 2025	1 HRK = 38.4978 PKR	1 PKR = 0.026 HRK
03 mar 2025	1 HRK = 38.8339 PKR	1 PKR = 0.0258 HRK
04 mar 2025	1 HRK = 39.1396 PKR	1 PKR = 0.0255 HRK
05 mar 2025	1 HRK = 39.6547 PKR	1 PKR = 0.0252 HRK
06 mar 2025	1 HRK = 40.0984 PKR	1 PKR = 0.0249 HRK
07 mar 2025	1 HRK = 40.3219 PKR	1 PKR = 0.0248 HRK
08 mar 2025	1 HRK = 40.2536 PKR	1 PKR = 0.0248 HRK
09 mar 2025	1 HRK = 40.3106 PKR	1 PKR = 0.0248 HRK
10 mar 2025	1 HRK = 40.3091 PKR	1 PKR = 0.0248 HRK
11 mar 2025	1 HRK = 40.5478 PKR	1 PKR = 0.0247 HRK
12 mar 2025	1 HRK = 40.522 PKR	1 PKR = 0.0247 HRK
13 mar 2025	1 HRK = 40.3536 PKR	1 PKR = 0.0248 HRK
14 mar 2025	1 HRK = 40.5269 PKR	1 PKR = 0.0247 HRK
15 mar 2025	1 HRK = 40.3512 PKR	1 PKR = 0.0248 HRK
16 mar 2025	1 HRK = 40.4424 PKR	1 PKR = 0.0247 HRK
17 mar 2025	1 HRK = 40.5206 PKR	1 PKR = 0.0247 HRK
18 mar 2025	1 HRK = 40.5439 PKR	1 PKR = 0.0247 HRK
19 mar 2025	1 HRK = 40.5742 PKR	1 PKR = 0.0246 HRK
20 mar 2025	1 HRK = 40.2938 PKR	1 PKR = 0.0248 HRK
21 mar 2025	1 HRK = 40.2942 PKR	1 PKR = 0.0248 HRK
22 mar 2025	1 HRK = 40.1209 PKR	1 PKR = 0.0249 HRK
23 mar 2025	1 HRK = 40.2155 PKR	1 PKR = 0.0249 HRK
24 mar 2025	1 HRK = 40.2609 PKR	1 PKR = 0.0248 HRK
25 mar 2025	1 HRK = 40.2555 PKR	1 PKR = 0.0248 HRK
26 mar 2025	1 HRK = 40.1548 PKR	1 PKR = 0.0249 HRK
27 mar 2025	1 HRK = 40.0973 PKR	1 PKR = 0.0249 HRK
28 mar 2025	1 HRK = 40.0828 PKR	1 PKR = 0.0249 HRK
29 mar 2025	1 HRK = 40.2793 PKR	1 PKR = 0.0248 HRK
30 mar 2025	1 HRK = 40.2563 PKR	1 PKR = 0.0248 HRK
31 mar 2025	1 HRK = 40.2529 PKR	1 PKR = 0.0248 HRK

Apr 2025

Data	HRK-PKR	PKR-HRK
01 apr 2025	1 HRK = 40.0788 PKR	1 PKR = 0.025 HRK
02 apr 2025	1 HRK = 40.1712 PKR	1 PKR = 0.0249 HRK
03 apr 2025	1 HRK = 41.1672 PKR	1 PKR = 0.0243 HRK
04 apr 2025	1 HRK = 41.0911 PKR	1 PKR = 0.0243 HRK
05 apr 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
06 apr 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
07 apr 2025	1 HRK = 40.8051 PKR	1 PKR = 0.0245 HRK
08 apr 2025	1 HRK = 40.7562 PKR	1 PKR = 0.0245 HRK
09 apr 2025	1 HRK = 41.1031 PKR	1 PKR = 0.0243 HRK
10 apr 2025	1 HRK = 41.2143 PKR	1 PKR = 0.0243 HRK
11 apr 2025	1 HRK = 42.28 PKR	1 PKR = 0.0237 HRK
12 apr 2025	1 HRK = 42.185 PKR	1 PKR = 0.0237 HRK
13 apr 2025	1 HRK = 42.3033 PKR	1 PKR = 0.0236 HRK
14 apr 2025	1 HRK = 42.4178 PKR	1 PKR = 0.0236 HRK
15 apr 2025	1 HRK = 42.2179 PKR	1 PKR = 0.0237 HRK
16 apr 2025	1 HRK = 42.3269 PKR	1 PKR = 0.0236 HRK
17 apr 2025	1 HRK = 42.2889 PKR	1 PKR = 0.0236 HRK
18 apr 2025	1 HRK = 42.382 PKR	1 PKR = 0.0236 HRK
19 apr 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
20 apr 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
21 apr 2025	1 HRK = 42.896 PKR	1 PKR = 0.0233 HRK
22 apr 2025	1 HRK = 42.8048 PKR	1 PKR = 0.0234 HRK
23 apr 2025	1 HRK = 42.5287 PKR	1 PKR = 0.0235 HRK
24 apr 2025	1 HRK = 42.4377 PKR	1 PKR = 0.0236 HRK
25 apr 2025	1 HRK = 42.4346 PKR	1 PKR = 0.0236 HRK
26 apr 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
27 apr 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
28 apr 2025	1 HRK = 42.3467 PKR	1 PKR = 0.0236 HRK
29 apr 2025	1 HRK = 42.4068 PKR	1 PKR = 0.0236 HRK
30 apr 2025	1 HRK = 42.4311 PKR	1 PKR = 0.0236 HRK

May 2025

Data	HRK-PKR	PKR-HRK
01 mag 2025	1 HRK = 42.4004 PKR	1 PKR = 0.0236 HRK
02 mag 2025	1 HRK = 42.287 PKR	1 PKR = 0.0236 HRK
03 mag 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
04 mag 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
05 mag 2025	1 HRK = 42.3566 PKR	1 PKR = 0.0236 HRK
06 mag 2025	1 HRK = 42.2932 PKR	1 PKR = 0.0236 HRK
07 mag 2025	1 HRK = 42.4554 PKR	1 PKR = 0.0236 HRK
08 mag 2025	1 HRK = 42.1548 PKR	1 PKR = 0.0237 HRK
09 mag 2025	1 HRK = 42.0489 PKR	1 PKR = 0.0238 HRK
10 mag 2025	1 HRK = 41.9826 PKR	1 PKR = 0.0238 HRK
11 mag 2025	1 HRK = 42.0133 PKR	1 PKR = 0.0238 HRK
12 mag 2025	1 HRK = 41.3674 PKR	1 PKR = 0.0242 HRK
13 mag 2025	1 HRK = 41.4974 PKR	1 PKR = 0.0241 HRK
14 mag 2025	1 HRK = 42.0273 PKR	1 PKR = 0.0238 HRK
15 mag 2025	1 HRK = 41.8378 PKR	1 PKR = 0.0239 HRK
16 mag 2025	1 HRK = 41.8516 PKR	1 PKR = 0.0239 HRK
17 mag 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
18 mag 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
19 mag 2025	1 HRK = 42.2524 PKR	1 PKR = 0.0237 HRK
20 mag 2025	1 HRK = 42.2161 PKR	1 PKR = 0.0237 HRK
21 mag 2025	1 HRK = 42.4199 PKR	1 PKR = 0.0236 HRK
22 mag 2025	1 HRK = 42.2499 PKR	1 PKR = 0.0237 HRK
23 mag 2025	1 HRK = 42.4422 PKR	1 PKR = 0.0236 HRK
24 mag 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
25 mag 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
26 mag 2025	1 HRK = 42.5908 PKR	1 PKR = 0.0235 HRK
27 mag 2025	1 HRK = 42.618 PKR	1 PKR = 0.0235 HRK
28 mag 2025	1 HRK = 42.5182 PKR	1 PKR = 0.0235 HRK
29 mag 2025	1 HRK = 42.2334 PKR	1 PKR = 0.0237 HRK
30 mag 2025	1 HRK = 42.3875 PKR	1 PKR = 0.0236 HRK
31 mag 2025	1 HRK = 42.4373 PKR	1 PKR = 0.0236 HRK

Jun 2025

Data	HRK-PKR	PKR-HRK
01 giu 2025	1 HRK = 42.3799 PKR	1 PKR = 0.0236 HRK
02 giu 2025	1 HRK = 42.7198 PKR	1 PKR = 0.0234 HRK
03 giu 2025	1 HRK = 42.8185 PKR	1 PKR = 0.0234 HRK
04 giu 2025	1 HRK = 42.5922 PKR	1 PKR = 0.0235 HRK
05 giu 2025	1 HRK = 42.7698 PKR	1 PKR = 0.0234 HRK
06 giu 2025	1 HRK = 42.7694 PKR	1 PKR = 0.0234 HRK
07 giu 2025	1 HRK = 42.7344 PKR	1 PKR = 0.0234 HRK
08 giu 2025	1 HRK = 42.7344 PKR	1 PKR = 0.0234 HRK
09 giu 2025	1 HRK = 42.7296 PKR	1 PKR = 0.0234 HRK
10 giu 2025	1 HRK = 42.765 PKR	1 PKR = 0.0234 HRK
11 giu 2025	1 HRK = 42.8448 PKR	1 PKR = 0.0233 HRK
12 giu 2025	1 HRK = 43.3793 PKR	1 PKR = 0.0231 HRK
13 giu 2025	1 HRK = 43.2943 PKR	1 PKR = 0.0231 HRK
14 giu 2025	1 HRK = 43.386 PKR	1 PKR = 0.023 HRK

Informazioni sui tassi di cambio tra HRK-PKR e PKR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie