currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-PKR e PKR-HRK - 2026

Tassi di cambio tra HRK-PKR e PKR-HRK - 2026

Tassi di cambio tra HRK-PKR e PKR-HRK

Consulta qui di seguito i tassi di cambio per HRK-PKR e PKR-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 43,3775 PKR
1 PKR = 0,0231 HRK
1A 2A 3A

Jan 2026

DataHRK-PKRPKR-HRK
01 gen 2026 1 HRK = 43.6872 PKR 1 PKR = 0.0229 HRK
02 gen 2026 1 HRK = 43.5722 PKR 1 PKR = 0.023 HRK
03 gen 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
04 gen 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
05 gen 2026 1 HRK = 43.4261 PKR 1 PKR = 0.023 HRK
06 gen 2026 1 HRK = 43.4997 PKR 1 PKR = 0.023 HRK
07 gen 2026 1 HRK = 43.8646 PKR 1 PKR = 0.0228 HRK
08 gen 2026 1 HRK = 43.8121 PKR 1 PKR = 0.0228 HRK
09 gen 2026 1 HRK = 43.2793 PKR 1 PKR = 0.0231 HRK
10 gen 2026 1 HRK = 43.2453 PKR 1 PKR = 0.0231 HRK
11 gen 2026 1 HRK = 43.2689 PKR 1 PKR = 0.0231 HRK
12 gen 2026 1 HRK = 43.3857 PKR 1 PKR = 0.023 HRK
13 gen 2026 1 HRK = 43.3266 PKR 1 PKR = 0.0231 HRK
14 gen 2026 1 HRK = 43.2603 PKR 1 PKR = 0.0231 HRK
15 gen 2026 1 HRK = 43.1996 PKR 1 PKR = 0.0231 HRK
16 gen 2026 1 HRK = 43.1549 PKR 1 PKR = 0.0232 HRK
17 gen 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
18 gen 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
19 gen 2026 1 HRK = 43.1788 PKR 1 PKR = 0.0232 HRK
20 gen 2026 1 HRK = 43.5543 PKR 1 PKR = 0.023 HRK
21 gen 2026 1 HRK = 43.5213 PKR 1 PKR = 0.023 HRK
22 gen 2026 1 HRK = 43.4659 PKR 1 PKR = 0.023 HRK
23 gen 2026 1 HRK = 43.5752 PKR 1 PKR = 0.0229 HRK
24 gen 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
25 gen 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
26 gen 2026 1 HRK = 44.0522 PKR 1 PKR = 0.0227 HRK
27 gen 2026 1 HRK = 44.1394 PKR 1 PKR = 0.0227 HRK
28 gen 2026 1 HRK = 44.4338 PKR 1 PKR = 0.0225 HRK
29 gen 2026 1 HRK = 44.3757 PKR 1 PKR = 0.0225 HRK
30 gen 2026 1 HRK = 44.306 PKR 1 PKR = 0.0226 HRK
31 gen 2026 1 HRK = 44.0515 PKR 1 PKR = 0.0227 HRK

Feb 2026

DataHRK-PKRPKR-HRK
01 feb 2026 1 HRK = 44.3555 PKR 1 PKR = 0.0225 HRK
02 feb 2026 1 HRK = 44.1001 PKR 1 PKR = 0.0227 HRK
03 feb 2026 1 HRK = 43.7569 PKR 1 PKR = 0.0229 HRK
04 feb 2026 1 HRK = 43.8635 PKR 1 PKR = 0.0228 HRK
05 feb 2026 1 HRK = 43.8613 PKR 1 PKR = 0.0228 HRK
06 feb 2026 1 HRK = 43.7584 PKR 1 PKR = 0.0229 HRK
07 feb 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
08 feb 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
09 feb 2026 1 HRK = 44.0467 PKR 1 PKR = 0.0227 HRK
10 feb 2026 1 HRK = 44.1106 PKR 1 PKR = 0.0227 HRK
11 feb 2026 1 HRK = 44.3438 PKR 1 PKR = 0.0226 HRK
12 feb 2026 1 HRK = 44.1232 PKR 1 PKR = 0.0227 HRK
13 feb 2026 1 HRK = 44.0278 PKR 1 PKR = 0.0227 HRK
14 feb 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
15 feb 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
16 feb 2026 1 HRK = 44.0031 PKR 1 PKR = 0.0227 HRK
17 feb 2026 1 HRK = 43.915 PKR 1 PKR = 0.0228 HRK
18 feb 2026 1 HRK = 43.9065 PKR 1 PKR = 0.0228 HRK
19 feb 2026 1 HRK = 43.7254 PKR 1 PKR = 0.0229 HRK
20 feb 2026 1 HRK = 43.6573 PKR 1 PKR = 0.0229 HRK
21 feb 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
22 feb 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
23 feb 2026 1 HRK = 43.6358 PKR 1 PKR = 0.0229 HRK
24 feb 2026 1 HRK = 43.7114 PKR 1 PKR = 0.0229 HRK
25 feb 2026 1 HRK = 43.6826 PKR 1 PKR = 0.0229 HRK
26 feb 2026 1 HRK = 43.7886 PKR 1 PKR = 0.0228 HRK
27 feb 2026 1 HRK = 43.7582 PKR 1 PKR = 0.0229 HRK
28 feb 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK

Mar 2026

DataHRK-PKRPKR-HRK
01 mar 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK
02 mar 2026 1 HRK = 43.5639 PKR 1 PKR = 0.023 HRK
03 mar 2026 1 HRK = 43.0475 PKR 1 PKR = 0.0232 HRK
04 mar 2026 1 HRK = 43.187 PKR 1 PKR = 0.0232 HRK
05 mar 2026 1 HRK = 43.0833 PKR 1 PKR = 0.0232 HRK
06 mar 2026 1 HRK = 42.8837 PKR 1 PKR = 0.0233 HRK
07 mar 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
08 mar 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
09 mar 2026 1 HRK = 43.1223 PKR 1 PKR = 0.0232 HRK
10 mar 2026 1 HRK = 43.1842 PKR 1 PKR = 0.0232 HRK
11 mar 2026 1 HRK = 43.0079 PKR 1 PKR = 0.0233 HRK
12 mar 2026 1 HRK = 42.8529 PKR 1 PKR = 0.0233 HRK
13 mar 2026 1 HRK = 42.5053 PKR 1 PKR = 0.0235 HRK
14 mar 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
15 mar 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
16 mar 2026 1 HRK = 42.5639 PKR 1 PKR = 0.0235 HRK
17 mar 2026 1 HRK = 42.643 PKR 1 PKR = 0.0235 HRK
18 mar 2026 1 HRK = 42.8338 PKR 1 PKR = 0.0233 HRK
19 mar 2026 1 HRK = 42.6002 PKR 1 PKR = 0.0235 HRK
20 mar 2026 1 HRK = 42.839 PKR 1 PKR = 0.0233 HRK
21 mar 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
22 mar 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
23 mar 2026 1 HRK = 42.7818 PKR 1 PKR = 0.0234 HRK
24 mar 2026 1 HRK = 42.9732 PKR 1 PKR = 0.0233 HRK
25 mar 2026 1 HRK = 42.9745 PKR 1 PKR = 0.0233 HRK
26 mar 2026 1 HRK = 42.6873 PKR 1 PKR = 0.0234 HRK
27 mar 2026 1 HRK = 42.6381 PKR 1 PKR = 0.0235 HRK
28 mar 2026 1 HRK = 42.6578 PKR 1 PKR = 0.0234 HRK
29 mar 2026 1 HRK = 42.502 PKR 1 PKR = 0.0235 HRK
30 mar 2026 1 HRK = 42.5516 PKR 1 PKR = 0.0235 HRK
31 mar 2026 1 HRK = 42.5269 PKR 1 PKR = 0.0235 HRK

Apr 2026

DataHRK-PKRPKR-HRK
01 apr 2026 1 HRK = 42.961 PKR 1 PKR = 0.0233 HRK
02 apr 2026 1 HRK = 42.6529 PKR 1 PKR = 0.0234 HRK
03 apr 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
04 apr 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
05 apr 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
06 apr 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
07 apr 2026 1 HRK = 43.126 PKR 1 PKR = 0.0232 HRK
08 apr 2026 1 HRK = 43.3082 PKR 1 PKR = 0.0231 HRK
09 apr 2026 1 HRK = 43.2012 PKR 1 PKR = 0.0231 HRK
10 apr 2026 1 HRK = 43.3493 PKR 1 PKR = 0.0231 HRK
11 apr 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
12 apr 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
13 apr 2026 1 HRK = 43.2863 PKR 1 PKR = 0.0231 HRK
14 apr 2026 1 HRK = 43.6633 PKR 1 PKR = 0.0229 HRK
15 apr 2026 1 HRK = 43.5933 PKR 1 PKR = 0.0229 HRK
16 apr 2026 1 HRK = 43.5788 PKR 1 PKR = 0.0229 HRK
17 apr 2026 1 HRK = 43.6494 PKR 1 PKR = 0.0229 HRK
18 apr 2026 1 HRK = 43.6083 PKR 1 PKR = 0.0229 HRK
19 apr 2026 1 HRK = 43.6083 PKR 1 PKR = 0.0229 HRK
20 apr 2026 1 HRK = 43.5591 PKR 1 PKR = 0.023 HRK
21 apr 2026 1 HRK = 43.5465 PKR 1 PKR = 0.023 HRK
22 apr 2026 1 HRK = 43.4629 PKR 1 PKR = 0.023 HRK
23 apr 2026 1 HRK = 43.4522 PKR 1 PKR = 0.023 HRK
24 apr 2026 1 HRK = 43.3225 PKR 1 PKR = 0.0231 HRK
25 apr 2026 1 HRK = 43.2875 PKR 1 PKR = 0.0231 HRK
26 apr 2026 1 HRK = 43.2875 PKR 1 PKR = 0.0231 HRK
27 apr 2026 1 HRK = 43.4591 PKR 1 PKR = 0.023 HRK
28 apr 2026 1 HRK = 43.2261 PKR 1 PKR = 0.0231 HRK
29 apr 2026 1 HRK = 43.3142 PKR 1 PKR = 0.0231 HRK
30 apr 2026 1 HRK = 43.3472 PKR 1 PKR = 0.0231 HRK

May 2026

DataHRK-PKRPKR-HRK
01 mag 2026 1 HRK = 43.4712 PKR 1 PKR = 0.023 HRK
02 mag 2026 1 HRK = 43.3686 PKR 1 PKR = 0.0231 HRK
03 mag 2026 1 HRK = 43.3686 PKR 1 PKR = 0.0231 HRK
04 mag 2026 1 HRK = 43.2698 PKR 1 PKR = 0.0231 HRK
05 mag 2026 1 HRK = 43.2567 PKR 1 PKR = 0.0231 HRK
06 mag 2026 1 HRK = 43.5906 PKR 1 PKR = 0.0229 HRK
07 mag 2026 1 HRK = 43.5193 PKR 1 PKR = 0.023 HRK
08 mag 2026 1 HRK = 43.5143 PKR 1 PKR = 0.023 HRK
09 mag 2026 1 HRK = 43.4765 PKR 1 PKR = 0.023 HRK
10 mag 2026 1 HRK = 43.4765 PKR 1 PKR = 0.023 HRK
11 mag 2026 1 HRK = 43.5177 PKR 1 PKR = 0.023 HRK
12 mag 2026 1 HRK = 43.4039 PKR 1 PKR = 0.023 HRK
13 mag 2026 1 HRK = 43.3031 PKR 1 PKR = 0.0231 HRK
14 mag 2026 1 HRK = 43.2907 PKR 1 PKR = 0.0231 HRK
15 mag 2026 1 HRK = 43.151 PKR 1 PKR = 0.0232 HRK

Informazioni sui tassi di cambio tra HRK-PKR e PKR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats