> Tassi di cambio tra HRK-PLN e PLN-HRK - 2025

Tassi di cambio tra HRK-PLN e PLN-HRK - 2025

Tassi di cambio tra HRK-PLN e PLN-HRK

Consulta qui di seguito i tassi di cambio per HRK-PLN e PLN-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 0,5608 PLN

1 PLN = 1,7833 HRK

1A 2A 3A

HRK rispetto a PLNPLN rispetto a HRK

Jan 2025

Data	HRK-PLN	PLN-HRK
01 gen 2025	1 HRK = 0.573 PLN	1 PLN = 1.7452 HRK
02 gen 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7321 HRK
03 gen 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
04 gen 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
05 gen 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
06 gen 2025	1 HRK = 0.569 PLN	1 PLN = 1.7576 HRK
07 gen 2025	1 HRK = 0.5712 PLN	1 PLN = 1.7508 HRK
08 gen 2025	1 HRK = 0.579 PLN	1 PLN = 1.727 HRK
09 gen 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
10 gen 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7323 HRK
11 gen 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
12 gen 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
13 gen 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK
14 gen 2025	1 HRK = 0.5647 PLN	1 PLN = 1.7707 HRK
15 gen 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7839 HRK
16 gen 2025	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
17 gen 2025	1 HRK = 0.5605 PLN	1 PLN = 1.7843 HRK
18 gen 2025	1 HRK = 0.5623 PLN	1 PLN = 1.7785 HRK
19 gen 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
20 gen 2025	1 HRK = 0.56 PLN	1 PLN = 1.7859 HRK
21 gen 2025	1 HRK = 0.5564 PLN	1 PLN = 1.7973 HRK
22 gen 2025	1 HRK = 0.5491 PLN	1 PLN = 1.8212 HRK
23 gen 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
24 gen 2025	1 HRK = 0.545 PLN	1 PLN = 1.8349 HRK
25 gen 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8378 HRK
26 gen 2025	1 HRK = 0.5432 PLN	1 PLN = 1.8408 HRK
27 gen 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8379 HRK
28 gen 2025	1 HRK = 0.5472 PLN	1 PLN = 1.8275 HRK
29 gen 2025	1 HRK = 0.5489 PLN	1 PLN = 1.8219 HRK
30 gen 2025	1 HRK = 0.5479 PLN	1 PLN = 1.8252 HRK
31 gen 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8174 HRK

Feb 2025

Data	HRK-PLN	PLN-HRK
01 feb 2025	1 HRK = 0.5511 PLN	1 PLN = 1.8146 HRK
02 feb 2025	1 HRK = 0.551 PLN	1 PLN = 1.8148 HRK
03 feb 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
04 feb 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8057 HRK
05 feb 2025	1 HRK = 0.5457 PLN	1 PLN = 1.8325 HRK
06 feb 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
07 feb 2025	1 HRK = 0.5478 PLN	1 PLN = 1.8255 HRK
08 feb 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8245 HRK
09 feb 2025	1 HRK = 0.5495 PLN	1 PLN = 1.8198 HRK
10 feb 2025	1 HRK = 0.5487 PLN	1 PLN = 1.8224 HRK
11 feb 2025	1 HRK = 0.5479 PLN	1 PLN = 1.825 HRK
12 feb 2025	1 HRK = 0.5448 PLN	1 PLN = 1.8354 HRK
13 feb 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8033 HRK
14 feb 2025	1 HRK = 0.5504 PLN	1 PLN = 1.817 HRK
15 feb 2025	1 HRK = 0.5498 PLN	1 PLN = 1.8188 HRK
16 feb 2025	1 HRK = 0.5497 PLN	1 PLN = 1.819 HRK
17 feb 2025	1 HRK = 0.5497 PLN	1 PLN = 1.8192 HRK
18 feb 2025	1 HRK = 0.553 PLN	1 PLN = 1.8084 HRK
19 feb 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
20 feb 2025	1 HRK = 0.5562 PLN	1 PLN = 1.7979 HRK
21 feb 2025	1 HRK = 0.5528 PLN	1 PLN = 1.8089 HRK
22 feb 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
23 feb 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
24 feb 2025	1 HRK = 0.5507 PLN	1 PLN = 1.8158 HRK
25 feb 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8176 HRK
26 feb 2025	1 HRK = 0.5493 PLN	1 PLN = 1.8206 HRK
27 feb 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
28 feb 2025	1 HRK = 0.5516 PLN	1 PLN = 1.813 HRK

Mar 2025

Data	HRK-PLN	PLN-HRK
01 mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7963 HRK
02 mar 2025	1 HRK = 0.5565 PLN	1 PLN = 1.7968 HRK
03 mar 2025	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
04 mar 2025	1 HRK = 0.5518 PLN	1 PLN = 1.8122 HRK
05 mar 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
06 mar 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
07 mar 2025	1 HRK = 0.554 PLN	1 PLN = 1.8052 HRK
08 mar 2025	1 HRK = 0.5527 PLN	1 PLN = 1.8094 HRK
09 mar 2025	1 HRK = 0.5535 PLN	1 PLN = 1.8065 HRK
10 mar 2025	1 HRK = 0.5541 PLN	1 PLN = 1.8046 HRK
11 mar 2025	1 HRK = 0.5614 PLN	1 PLN = 1.7811 HRK
12 mar 2025	1 HRK = 0.5566 PLN	1 PLN = 1.7966 HRK
13 mar 2025	1 HRK = 0.5572 PLN	1 PLN = 1.7948 HRK
14 mar 2025	1 HRK = 0.558 PLN	1 PLN = 1.7921 HRK
15 mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
16 mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8043 HRK
17 mar 2025	1 HRK = 0.5561 PLN	1 PLN = 1.7982 HRK
18 mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8017 HRK
19 mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8044 HRK
20 mar 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8058 HRK
21 mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
22 mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
23 mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
24 mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
25 mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
26 mar 2025	1 HRK = 0.5539 PLN	1 PLN = 1.8055 HRK
27 mar 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
28 mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
29 mar 2025	1 HRK = 0.5553 PLN	1 PLN = 1.8007 HRK
30 mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
31 mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8018 HRK

Apr 2025

Data	HRK-PLN	PLN-HRK
01 apr 2025	1 HRK = 0.5532 PLN	1 PLN = 1.8075 HRK
02 apr 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8026 HRK
03 apr 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
04 apr 2025	1 HRK = 0.5641 PLN	1 PLN = 1.7728 HRK
05 apr 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7663 HRK
06 apr 2025	1 HRK = 0.5675 PLN	1 PLN = 1.7622 HRK
07 apr 2025	1 HRK = 0.5695 PLN	1 PLN = 1.7559 HRK
08 apr 2025	1 HRK = 0.5707 PLN	1 PLN = 1.7522 HRK
09 apr 2025	1 HRK = 0.57 PLN	1 PLN = 1.7545 HRK
10 apr 2025	1 HRK = 0.571 PLN	1 PLN = 1.7512 HRK
11 apr 2025	1 HRK = 0.5745 PLN	1 PLN = 1.7407 HRK
12 apr 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7564 HRK
13 apr 2025	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
14 apr 2025	1 HRK = 0.5708 PLN	1 PLN = 1.752 HRK
15 apr 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7566 HRK
16 apr 2025	1 HRK = 0.5735 PLN	1 PLN = 1.7436 HRK
17 apr 2025	1 HRK = 0.5674 PLN	1 PLN = 1.7625 HRK
18 apr 2025	1 HRK = 0.5683 PLN	1 PLN = 1.7597 HRK
19 apr 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
20 apr 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
21 apr 2025	1 HRK = 0.5752 PLN	1 PLN = 1.7386 HRK
22 apr 2025	1 HRK = 0.5685 PLN	1 PLN = 1.7592 HRK
23 apr 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7565 HRK
24 apr 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7607 HRK
25 apr 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
26 apr 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
27 apr 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
28 apr 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
29 apr 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7645 HRK
30 apr 2025	1 HRK = 0.5673 PLN	1 PLN = 1.7627 HRK

May 2025

Data	HRK-PLN	PLN-HRK
01 mag 2025	1 HRK = 0.5681 PLN	1 PLN = 1.7604 HRK
02 mag 2025	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
03 mag 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 mag 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
05 mag 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
06 mag 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7618 HRK
07 mag 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
08 mag 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
09 mag 2025	1 HRK = 0.5626 PLN	1 PLN = 1.7775 HRK
10 mag 2025	1 HRK = 0.5617 PLN	1 PLN = 1.7804 HRK
11 mag 2025	1 HRK = 0.5616 PLN	1 PLN = 1.7805 HRK
12 mag 2025	1 HRK = 0.5629 PLN	1 PLN = 1.7766 HRK
13 mag 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
14 mag 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
15 mag 2025	1 HRK = 0.563 PLN	1 PLN = 1.7762 HRK
16 mag 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7725 HRK
17 mag 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
18 mag 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
19 mag 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7662 HRK
20 mag 2025	1 HRK = 0.564 PLN	1 PLN = 1.7729 HRK
21 mag 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
22 mag 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7757 HRK
23 mag 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7737 HRK
24 mag 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
25 mag 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
26 mag 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7734 HRK
27 mag 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
28 mag 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
29 mag 2025	1 HRK = 0.5621 PLN	1 PLN = 1.779 HRK
30 mag 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
31 mag 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7724 HRK

Jun 2025

Data	HRK-PLN	PLN-HRK
01 giu 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7723 HRK
02 giu 2025	1 HRK = 0.5653 PLN	1 PLN = 1.769 HRK
03 giu 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 giu 2025	1 HRK = 0.5682 PLN	1 PLN = 1.76 HRK
05 giu 2025	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
06 giu 2025	1 HRK = 0.5688 PLN	1 PLN = 1.758 HRK
07 giu 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
08 giu 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
09 giu 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
10 giu 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
11 giu 2025	1 HRK = 0.5657 PLN	1 PLN = 1.7678 HRK
12 giu 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
13 giu 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7633 HRK
14 giu 2025	1 HRK = 0.567 PLN	1 PLN = 1.7636 HRK

Informazioni sui tassi di cambio tra HRK-PLN e PLN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie