> Tassi di cambio tra HRK-PLN e PLN-HRK - 2026

Tassi di cambio tra HRK-PLN e PLN-HRK - 2026

Tassi di cambio tra HRK-PLN e PLN-HRK

Consulta qui di seguito i tassi di cambio per HRK-PLN e PLN-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HRK = 0,5627 PLN

1 PLN = 1,7771 HRK

1A 2A 3A

HRK rispetto a PLNPLN rispetto a HRK

Jan 2026

Data	HRK-PLN	PLN-HRK
01 gen 2026	1 HRK = 0.5607 PLN	1 PLN = 1.7836 HRK
02 gen 2026	1 HRK = 0.559 PLN	1 PLN = 1.7888 HRK
03 gen 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
04 gen 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
05 gen 2026	1 HRK = 0.5594 PLN	1 PLN = 1.7876 HRK
06 gen 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7887 HRK
07 gen 2026	1 HRK = 0.5593 PLN	1 PLN = 1.7881 HRK
08 gen 2026	1 HRK = 0.5586 PLN	1 PLN = 1.7902 HRK
09 gen 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7882 HRK
10 gen 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7885 HRK
11 gen 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7885 HRK
12 gen 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
13 gen 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7881 HRK
14 gen 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7881 HRK
15 gen 2026	1 HRK = 0.5589 PLN	1 PLN = 1.7892 HRK
16 gen 2026	1 HRK = 0.5611 PLN	1 PLN = 1.7822 HRK
17 gen 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
18 gen 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
19 gen 2026	1 HRK = 0.5608 PLN	1 PLN = 1.783 HRK
20 gen 2026	1 HRK = 0.5615 PLN	1 PLN = 1.7808 HRK
21 gen 2026	1 HRK = 0.5608 PLN	1 PLN = 1.7832 HRK
22 gen 2026	1 HRK = 0.5586 PLN	1 PLN = 1.7902 HRK
23 gen 2026	1 HRK = 0.5583 PLN	1 PLN = 1.7913 HRK
24 gen 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7899 HRK
25 gen 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7899 HRK
26 gen 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7894 HRK
27 gen 2026	1 HRK = 0.557 PLN	1 PLN = 1.7955 HRK
28 gen 2026	1 HRK = 0.5573 PLN	1 PLN = 1.7943 HRK
29 gen 2026	1 HRK = 0.5578 PLN	1 PLN = 1.7929 HRK
30 gen 2026	1 HRK = 0.5589 PLN	1 PLN = 1.7893 HRK
31 gen 2026	1 HRK = 0.5593 PLN	1 PLN = 1.788 HRK

Feb 2026

Data	HRK-PLN	PLN-HRK
01 feb 2026	1 HRK = 0.5593 PLN	1 PLN = 1.788 HRK
02 feb 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7865 HRK
03 feb 2026	1 HRK = 0.5607 PLN	1 PLN = 1.7835 HRK
04 feb 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7838 HRK
05 feb 2026	1 HRK = 0.5602 PLN	1 PLN = 1.7851 HRK
06 feb 2026	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
07 feb 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7863 HRK
08 feb 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7863 HRK
09 feb 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7887 HRK
10 feb 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7884 HRK
11 feb 2026	1 HRK = 0.5593 PLN	1 PLN = 1.7881 HRK
12 feb 2026	1 HRK = 0.5599 PLN	1 PLN = 1.7862 HRK
13 feb 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7883 HRK
14 feb 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7895 HRK
15 feb 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7895 HRK
16 feb 2026	1 HRK = 0.559 PLN	1 PLN = 1.7888 HRK
17 feb 2026	1 HRK = 0.5594 PLN	1 PLN = 1.7876 HRK
18 feb 2026	1 HRK = 0.5596 PLN	1 PLN = 1.787 HRK
19 feb 2026	1 HRK = 0.5603 PLN	1 PLN = 1.7848 HRK
20 feb 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
21 feb 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
22 feb 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
23 feb 2026	1 HRK = 0.5597 PLN	1 PLN = 1.7868 HRK
24 feb 2026	1 HRK = 0.5604 PLN	1 PLN = 1.7844 HRK
25 feb 2026	1 HRK = 0.5604 PLN	1 PLN = 1.7845 HRK
26 feb 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7853 HRK
27 feb 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
28 feb 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK

Mar 2026

Data	HRK-PLN	PLN-HRK
01 mar 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
02 mar 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7779 HRK
03 mar 2026	1 HRK = 0.5682 PLN	1 PLN = 1.7598 HRK
04 mar 2026	1 HRK = 0.5655 PLN	1 PLN = 1.7684 HRK
05 mar 2026	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
06 mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7577 HRK
07 mar 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
08 mar 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
09 mar 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7624 HRK
10 mar 2026	1 HRK = 0.5653 PLN	1 PLN = 1.7689 HRK
11 mar 2026	1 HRK = 0.5649 PLN	1 PLN = 1.7701 HRK
12 mar 2026	1 HRK = 0.5654 PLN	1 PLN = 1.7685 HRK
13 mar 2026	1 HRK = 0.5668 PLN	1 PLN = 1.7642 HRK
14 mar 2026	1 HRK = 0.568 PLN	1 PLN = 1.7606 HRK
15 mar 2026	1 HRK = 0.568 PLN	1 PLN = 1.7606 HRK
16 mar 2026	1 HRK = 0.5665 PLN	1 PLN = 1.7653 HRK
17 mar 2026	1 HRK = 0.5651 PLN	1 PLN = 1.7694 HRK
18 mar 2026	1 HRK = 0.5665 PLN	1 PLN = 1.7651 HRK
19 mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
20 mar 2026	1 HRK = 0.5673 PLN	1 PLN = 1.7626 HRK
21 mar 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7623 HRK
22 mar 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7623 HRK
23 mar 2026	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
24 mar 2026	1 HRK = 0.5673 PLN	1 PLN = 1.7629 HRK
25 mar 2026	1 HRK = 0.5667 PLN	1 PLN = 1.7646 HRK
26 mar 2026	1 HRK = 0.5672 PLN	1 PLN = 1.763 HRK
27 mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
28 mar 2026	1 HRK = 0.5688 PLN	1 PLN = 1.7582 HRK
29 mar 2026	1 HRK = 0.5688 PLN	1 PLN = 1.7582 HRK
30 mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
31 mar 2026	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK

Apr 2026

Data	HRK-PLN	PLN-HRK
01 apr 2026	1 HRK = 0.5679 PLN	1 PLN = 1.761 HRK
02 apr 2026	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
03 apr 2026	1 HRK = 0.5681 PLN	1 PLN = 1.7603 HRK
04 apr 2026	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
05 apr 2026	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
06 apr 2026	1 HRK = 0.566 PLN	1 PLN = 1.7667 HRK
07 apr 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
08 apr 2026	1 HRK = 0.565 PLN	1 PLN = 1.77 HRK
09 apr 2026	1 HRK = 0.5648 PLN	1 PLN = 1.7704 HRK
10 apr 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7751 HRK
11 apr 2026	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
12 apr 2026	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
13 apr 2026	1 HRK = 0.5647 PLN	1 PLN = 1.7709 HRK
14 apr 2026	1 HRK = 0.5631 PLN	1 PLN = 1.776 HRK
15 apr 2026	1 HRK = 0.563 PLN	1 PLN = 1.7763 HRK
16 apr 2026	1 HRK = 0.5628 PLN	1 PLN = 1.7768 HRK
17 apr 2026	1 HRK = 0.5619 PLN	1 PLN = 1.7796 HRK
18 apr 2026	1 HRK = 0.5612 PLN	1 PLN = 1.7819 HRK
19 apr 2026	1 HRK = 0.5612 PLN	1 PLN = 1.7819 HRK
20 apr 2026	1 HRK = 0.562 PLN	1 PLN = 1.7794 HRK
21 apr 2026	1 HRK = 0.5613 PLN	1 PLN = 1.7815 HRK
22 apr 2026	1 HRK = 0.5638 PLN	1 PLN = 1.7736 HRK
23 apr 2026	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
24 apr 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7778 HRK
25 apr 2026	1 HRK = 0.563 PLN	1 PLN = 1.7761 HRK
26 apr 2026	1 HRK = 0.563 PLN	1 PLN = 1.7761 HRK
27 apr 2026	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
28 apr 2026	1 HRK = 0.5641 PLN	1 PLN = 1.7727 HRK
29 apr 2026	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
30 apr 2026	1 HRK = 0.5653 PLN	1 PLN = 1.7689 HRK

May 2026

Data	HRK-PLN	PLN-HRK
01 mag 2026	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
02 mag 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7752 HRK
03 mag 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7752 HRK
04 mag 2026	1 HRK = 0.5651 PLN	1 PLN = 1.7697 HRK
05 mag 2026	1 HRK = 0.5647 PLN	1 PLN = 1.7708 HRK
06 mag 2026	1 HRK = 0.5613 PLN	1 PLN = 1.7817 HRK
07 mag 2026	1 HRK = 0.5612 PLN	1 PLN = 1.782 HRK
08 mag 2026	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
09 mag 2026	1 HRK = 0.5624 PLN	1 PLN = 1.7782 HRK
10 mag 2026	1 HRK = 0.5624 PLN	1 PLN = 1.7782 HRK
11 mag 2026	1 HRK = 0.5627 PLN	1 PLN = 1.7772 HRK
12 mag 2026	1 HRK = 0.5636 PLN	1 PLN = 1.7743 HRK
13 mag 2026	1 HRK = 0.564 PLN	1 PLN = 1.7731 HRK
14 mag 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7776 HRK

Informazioni sui tassi di cambio tra HRK-PLN e PLN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie