currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-PYG e PYG-HRK - 2026

Tassi di cambio tra HRK-PYG e PYG-HRK - 2026

Tassi di cambio tra HRK-PYG e PYG-HRK

Consulta qui di seguito i tassi di cambio per HRK-PYG e PYG-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 1007,1353 PYG
1 PYG = 0,001 HRK
1A 2A 3A

Jan 2026

DataHRK-PYGPYG-HRK
01 gen 2026 1 HRK = 1024.1979 PYG 1 PYG = 0.001 HRK
02 gen 2026 1 HRK = 1021.1619 PYG 1 PYG = 0.001 HRK
03 gen 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
04 gen 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
05 gen 2026 1 HRK = 1043.3187 PYG 1 PYG = 0.001 HRK
06 gen 2026 1 HRK = 1049.1787 PYG 1 PYG = 0.001 HRK
07 gen 2026 1 HRK = 1047.901 PYG 1 PYG = 0.001 HRK
08 gen 2026 1 HRK = 1046.6138 PYG 1 PYG = 0.001 HRK
09 gen 2026 1 HRK = 1023.1691 PYG 1 PYG = 0.001 HRK
10 gen 2026 1 HRK = 1022.2996 PYG 1 PYG = 0.001 HRK
11 gen 2026 1 HRK = 1022.9233 PYG 1 PYG = 0.001 HRK
12 gen 2026 1 HRK = 1025.6714 PYG 1 PYG = 0.001 HRK
13 gen 2026 1 HRK = 1024.3252 PYG 1 PYG = 0.001 HRK
14 gen 2026 1 HRK = 1049.1889 PYG 1 PYG = 0.001 HRK
15 gen 2026 1 HRK = 1042.5399 PYG 1 PYG = 0.001 HRK
16 gen 2026 1 HRK = 1053.9455 PYG 1 PYG = 0.0009 HRK
17 gen 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
18 gen 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
19 gen 2026 1 HRK = 1028.7063 PYG 1 PYG = 0.001 HRK
20 gen 2026 1 HRK = 1039.6971 PYG 1 PYG = 0.001 HRK
21 gen 2026 1 HRK = 1041.7805 PYG 1 PYG = 0.001 HRK
22 gen 2026 1 HRK = 1046.8635 PYG 1 PYG = 0.001 HRK
23 gen 2026 1 HRK = 1041.6473 PYG 1 PYG = 0.001 HRK
24 gen 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
25 gen 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
26 gen 2026 1 HRK = 1057.199 PYG 1 PYG = 0.0009 HRK
27 gen 2026 1 HRK = 1056.6974 PYG 1 PYG = 0.0009 HRK
28 gen 2026 1 HRK = 1066.6352 PYG 1 PYG = 0.0009 HRK
29 gen 2026 1 HRK = 1065.2315 PYG 1 PYG = 0.0009 HRK
30 gen 2026 1 HRK = 1060.7781 PYG 1 PYG = 0.0009 HRK
31 gen 2026 1 HRK = 1061.7223 PYG 1 PYG = 0.0009 HRK

Feb 2026

DataHRK-PYGPYG-HRK
01 feb 2026 1 HRK = 1061.9642 PYG 1 PYG = 0.0009 HRK
02 feb 2026 1 HRK = 1047.5157 PYG 1 PYG = 0.001 HRK
03 feb 2026 1 HRK = 1037.9857 PYG 1 PYG = 0.001 HRK
04 feb 2026 1 HRK = 1037.9766 PYG 1 PYG = 0.001 HRK
05 feb 2026 1 HRK = 1034.4335 PYG 1 PYG = 0.001 HRK
06 feb 2026 1 HRK = 1033.967 PYG 1 PYG = 0.001 HRK
07 feb 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
08 feb 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
09 feb 2026 1 HRK = 1038.6081 PYG 1 PYG = 0.001 HRK
10 feb 2026 1 HRK = 1037.8289 PYG 1 PYG = 0.001 HRK
11 feb 2026 1 HRK = 1043.4187 PYG 1 PYG = 0.001 HRK
12 feb 2026 1 HRK = 1038.5888 PYG 1 PYG = 0.001 HRK
13 feb 2026 1 HRK = 1032.4472 PYG 1 PYG = 0.001 HRK
14 feb 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
15 feb 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
16 feb 2026 1 HRK = 1028.7723 PYG 1 PYG = 0.001 HRK
17 feb 2026 1 HRK = 1026.4387 PYG 1 PYG = 0.001 HRK
18 feb 2026 1 HRK = 1026.7226 PYG 1 PYG = 0.001 HRK
19 feb 2026 1 HRK = 1013.9242 PYG 1 PYG = 0.001 HRK
20 feb 2026 1 HRK = 1009.9555 PYG 1 PYG = 0.001 HRK
21 feb 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
22 feb 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
23 feb 2026 1 HRK = 1009.4758 PYG 1 PYG = 0.001 HRK
24 feb 2026 1 HRK = 1009.0081 PYG 1 PYG = 0.001 HRK
25 feb 2026 1 HRK = 1006.4616 PYG 1 PYG = 0.001 HRK
26 feb 2026 1 HRK = 1009.1748 PYG 1 PYG = 0.001 HRK
27 feb 2026 1 HRK = 1008.4555 PYG 1 PYG = 0.001 HRK
28 feb 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK

Mar 2026

DataHRK-PYGPYG-HRK
01 mar 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK
02 mar 2026 1 HRK = 1006.1032 PYG 1 PYG = 0.001 HRK
03 mar 2026 1 HRK = 994.142 PYG 1 PYG = 0.001 HRK
04 mar 2026 1 HRK = 1005.8382 PYG 1 PYG = 0.001 HRK
05 mar 2026 1 HRK = 1009.4994 PYG 1 PYG = 0.001 HRK
06 mar 2026 1 HRK = 1004.5384 PYG 1 PYG = 0.001 HRK
07 mar 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
08 mar 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
09 mar 2026 1 HRK = 987.0202 PYG 1 PYG = 0.001 HRK
10 mar 2026 1 HRK = 1006.3193 PYG 1 PYG = 0.001 HRK
11 mar 2026 1 HRK = 997.633 PYG 1 PYG = 0.001 HRK
12 mar 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
13 mar 2026 1 HRK = 982.2363 PYG 1 PYG = 0.001 HRK
14 mar 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
15 mar 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
16 mar 2026 1 HRK = 988.9644 PYG 1 PYG = 0.001 HRK
17 mar 2026 1 HRK = 990.0684 PYG 1 PYG = 0.001 HRK
18 mar 2026 1 HRK = 990.9729 PYG 1 PYG = 0.001 HRK
19 mar 2026 1 HRK = 991.1691 PYG 1 PYG = 0.001 HRK
20 mar 2026 1 HRK = 1002.1583 PYG 1 PYG = 0.001 HRK
21 mar 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
22 mar 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
23 mar 2026 1 HRK = 1001.4956 PYG 1 PYG = 0.001 HRK
24 mar 2026 1 HRK = 1003.641 PYG 1 PYG = 0.001 HRK
25 mar 2026 1 HRK = 1001.844 PYG 1 PYG = 0.001 HRK
26 mar 2026 1 HRK = 1000.9146 PYG 1 PYG = 0.001 HRK
27 mar 2026 1 HRK = 998.8472 PYG 1 PYG = 0.001 HRK
28 mar 2026 1 HRK = 999.0301 PYG 1 PYG = 0.001 HRK
29 mar 2026 1 HRK = 995.6641 PYG 1 PYG = 0.001 HRK
30 mar 2026 1 HRK = 994.4021 PYG 1 PYG = 0.001 HRK
31 mar 2026 1 HRK = 987.0401 PYG 1 PYG = 0.001 HRK

Apr 2026

DataHRK-PYGPYG-HRK
01 apr 2026 1 HRK = 1000.0218 PYG 1 PYG = 0.001 HRK
02 apr 2026 1 HRK = 988.8279 PYG 1 PYG = 0.001 HRK
03 apr 2026 1 HRK = 989.0429 PYG 1 PYG = 0.001 HRK
04 apr 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
05 apr 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
06 apr 2026 1 HRK = 989.0432 PYG 1 PYG = 0.001 HRK
07 apr 2026 1 HRK = 994.6253 PYG 1 PYG = 0.001 HRK
08 apr 2026 1 HRK = 1006.9715 PYG 1 PYG = 0.001 HRK
09 apr 2026 1 HRK = 1000.6001 PYG 1 PYG = 0.001 HRK
10 apr 2026 1 HRK = 1005.1109 PYG 1 PYG = 0.001 HRK
11 apr 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
12 apr 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
13 apr 2026 1 HRK = 994.9542 PYG 1 PYG = 0.001 HRK
14 apr 2026 1 HRK = 1001.61 PYG 1 PYG = 0.001 HRK
15 apr 2026 1 HRK = 999.0816 PYG 1 PYG = 0.001 HRK
16 apr 2026 1 HRK = 996.1085 PYG 1 PYG = 0.001 HRK
17 apr 2026 1 HRK = 997.3281 PYG 1 PYG = 0.001 HRK
18 apr 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
19 apr 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
20 apr 2026 1 HRK = 996.1063 PYG 1 PYG = 0.001 HRK
21 apr 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
22 apr 2026 1 HRK = 980.703 PYG 1 PYG = 0.001 HRK
23 apr 2026 1 HRK = 980.4531 PYG 1 PYG = 0.001 HRK
24 apr 2026 1 HRK = 985.4106 PYG 1 PYG = 0.001 HRK
25 apr 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
26 apr 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
27 apr 2026 1 HRK = 982.2841 PYG 1 PYG = 0.001 HRK
28 apr 2026 1 HRK = 972.2889 PYG 1 PYG = 0.001 HRK
29 apr 2026 1 HRK = 966.8309 PYG 1 PYG = 0.001 HRK
30 apr 2026 1 HRK = 956.6629 PYG 1 PYG = 0.001 HRK

May 2026

DataHRK-PYGPYG-HRK
01 mag 2026 1 HRK = 959.3475 PYG 1 PYG = 0.001 HRK
02 mag 2026 1 HRK = 956.9987 PYG 1 PYG = 0.001 HRK
03 mag 2026 1 HRK = 956.9987 PYG 1 PYG = 0.001 HRK
04 mag 2026 1 HRK = 965.3634 PYG 1 PYG = 0.001 HRK
05 mag 2026 1 HRK = 940.5498 PYG 1 PYG = 0.0011 HRK
06 mag 2026 1 HRK = 957.4896 PYG 1 PYG = 0.001 HRK
07 mag 2026 1 HRK = 955.9704 PYG 1 PYG = 0.001 HRK
08 mag 2026 1 HRK = 953.7245 PYG 1 PYG = 0.001 HRK
09 mag 2026 1 HRK = 952.896 PYG 1 PYG = 0.001 HRK
10 mag 2026 1 HRK = 952.896 PYG 1 PYG = 0.001 HRK
11 mag 2026 1 HRK = 960.184 PYG 1 PYG = 0.001 HRK
12 mag 2026 1 HRK = 951.1047 PYG 1 PYG = 0.0011 HRK
13 mag 2026 1 HRK = 950.6065 PYG 1 PYG = 0.0011 HRK
14 mag 2026 1 HRK = 947.1386 PYG 1 PYG = 0.0011 HRK
15 mag 2026 1 HRK = 944.0012 PYG 1 PYG = 0.0011 HRK

Informazioni sui tassi di cambio tra HRK-PYG e PYG-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats