currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-RON e RON-HRK - 2024

Tassi di cambio tra HRK-RON e RON-HRK - 2024

Tassi di cambio tra HRK-RON e RON-HRK

Consulta qui di seguito i tassi di cambio per HRK-RON e RON-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 HRK = 0,6605 RON
1 RON = 1,5141 HRK
1A 2A 3A

Jan 2024

DataHRK-RONRON-HRK
01 gen 2024 1 HRK = 0.645 RON 1 RON = 1.5503 HRK
02 gen 2024 1 HRK = 0.6497 RON 1 RON = 1.5392 HRK
03 gen 2024 1 HRK = 0.6522 RON 1 RON = 1.5333 HRK
04 gen 2024 1 HRK = 0.6505 RON 1 RON = 1.5373 HRK
05 gen 2024 1 HRK = 0.6524 RON 1 RON = 1.5328 HRK
06 gen 2024 1 HRK = 0.651 RON 1 RON = 1.5362 HRK
07 gen 2024 1 HRK = 0.651 RON 1 RON = 1.5362 HRK
08 gen 2024 1 HRK = 0.6508 RON 1 RON = 1.5367 HRK
09 gen 2024 1 HRK = 0.6506 RON 1 RON = 1.537 HRK
10 gen 2024 1 HRK = 0.6506 RON 1 RON = 1.5371 HRK
11 gen 2024 1 HRK = 0.6483 RON 1 RON = 1.5425 HRK
12 gen 2024 1 HRK = 0.6509 RON 1 RON = 1.5362 HRK
13 gen 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
14 gen 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
15 gen 2024 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
16 gen 2024 1 HRK = 0.6649 RON 1 RON = 1.504 HRK
17 gen 2024 1 HRK = 0.6649 RON 1 RON = 1.5041 HRK
18 gen 2024 1 HRK = 0.6654 RON 1 RON = 1.5029 HRK
19 gen 2024 1 HRK = 0.6646 RON 1 RON = 1.5047 HRK
20 gen 2024 1 HRK = 0.6643 RON 1 RON = 1.5054 HRK
21 gen 2024 1 HRK = 0.6643 RON 1 RON = 1.5054 HRK
22 gen 2024 1 HRK = 0.6646 RON 1 RON = 1.5046 HRK
23 gen 2024 1 HRK = 0.6656 RON 1 RON = 1.5025 HRK
24 gen 2024 1 HRK = 0.6634 RON 1 RON = 1.5075 HRK
25 gen 2024 1 HRK = 0.6639 RON 1 RON = 1.5063 HRK
26 gen 2024 1 HRK = 0.6651 RON 1 RON = 1.5034 HRK
27 gen 2024 1 HRK = 0.6665 RON 1 RON = 1.5004 HRK
28 gen 2024 1 HRK = 0.6665 RON 1 RON = 1.5004 HRK
29 gen 2024 1 HRK = 0.6687 RON 1 RON = 1.4955 HRK
30 gen 2024 1 HRK = 0.6673 RON 1 RON = 1.4985 HRK
31 gen 2024 1 HRK = 0.6672 RON 1 RON = 1.4987 HRK

Feb 2024

DataHRK-RONRON-HRK
01 feb 2024 1 HRK = 0.6684 RON 1 RON = 1.496 HRK
02 feb 2024 1 HRK = 0.664 RON 1 RON = 1.506 HRK
03 feb 2024 1 HRK = 0.6696 RON 1 RON = 1.4934 HRK
04 feb 2024 1 HRK = 0.6696 RON 1 RON = 1.4934 HRK
05 feb 2024 1 HRK = 0.6727 RON 1 RON = 1.4865 HRK
06 feb 2024 1 HRK = 0.6735 RON 1 RON = 1.4848 HRK
07 feb 2024 1 HRK = 0.6713 RON 1 RON = 1.4896 HRK
08 feb 2024 1 HRK = 0.6724 RON 1 RON = 1.4872 HRK
09 feb 2024 1 HRK = 0.6715 RON 1 RON = 1.4891 HRK
10 feb 2024 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
11 feb 2024 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
12 feb 2024 1 HRK = 0.6712 RON 1 RON = 1.4899 HRK
13 feb 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
14 feb 2024 1 HRK = 0.6607 RON 1 RON = 1.5134 HRK
15 feb 2024 1 HRK = 0.6589 RON 1 RON = 1.5178 HRK
16 feb 2024 1 HRK = 0.6575 RON 1 RON = 1.5209 HRK
17 feb 2024 1 HRK = 0.6583 RON 1 RON = 1.5192 HRK
18 feb 2024 1 HRK = 0.6583 RON 1 RON = 1.5192 HRK
19 feb 2024 1 HRK = 0.6569 RON 1 RON = 1.5223 HRK
20 feb 2024 1 HRK = 0.6552 RON 1 RON = 1.5264 HRK
21 feb 2024 1 HRK = 0.6549 RON 1 RON = 1.5271 HRK
22 feb 2024 1 HRK = 0.6529 RON 1 RON = 1.5317 HRK
23 feb 2024 1 HRK = 0.6531 RON 1 RON = 1.5312 HRK
24 feb 2024 1 HRK = 0.654 RON 1 RON = 1.529 HRK
25 feb 2024 1 HRK = 0.654 RON 1 RON = 1.529 HRK
26 feb 2024 1 HRK = 0.6518 RON 1 RON = 1.5342 HRK
27 feb 2024 1 HRK = 0.6509 RON 1 RON = 1.5364 HRK
28 feb 2024 1 HRK = 0.6537 RON 1 RON = 1.5298 HRK
29 feb 2024 1 HRK = 0.6531 RON 1 RON = 1.5311 HRK

Mar 2024

DataHRK-RONRON-HRK
01 mar 2024 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK
02 mar 2024 1 HRK = 0.6521 RON 1 RON = 1.5336 HRK
03 mar 2024 1 HRK = 0.6521 RON 1 RON = 1.5336 HRK
04 mar 2024 1 HRK = 0.6519 RON 1 RON = 1.5341 HRK
05 mar 2024 1 HRK = 0.6519 RON 1 RON = 1.534 HRK
06 mar 2024 1 HRK = 0.6503 RON 1 RON = 1.5378 HRK
07 mar 2024 1 HRK = 0.649 RON 1 RON = 1.5409 HRK
08 mar 2024 1 HRK = 0.6465 RON 1 RON = 1.5469 HRK
09 mar 2024 1 HRK = 0.6458 RON 1 RON = 1.5484 HRK
10 mar 2024 1 HRK = 0.6458 RON 1 RON = 1.5484 HRK
11 mar 2024 1 HRK = 0.6463 RON 1 RON = 1.5474 HRK
12 mar 2024 1 HRK = 0.6475 RON 1 RON = 1.5445 HRK
13 mar 2024 1 HRK = 0.6592 RON 1 RON = 1.5169 HRK
14 mar 2024 1 HRK = 0.6612 RON 1 RON = 1.5125 HRK
15 mar 2024 1 HRK = 0.6631 RON 1 RON = 1.5081 HRK
16 mar 2024 1 HRK = 0.6634 RON 1 RON = 1.5074 HRK
17 mar 2024 1 HRK = 0.6634 RON 1 RON = 1.5074 HRK
18 mar 2024 1 HRK = 0.6634 RON 1 RON = 1.5074 HRK
19 mar 2024 1 HRK = 0.6659 RON 1 RON = 1.5016 HRK
20 mar 2024 1 HRK = 0.6662 RON 1 RON = 1.5011 HRK
21 mar 2024 1 HRK = 0.6627 RON 1 RON = 1.5089 HRK
22 mar 2024 1 HRK = 0.6677 RON 1 RON = 1.4977 HRK
23 mar 2024 1 HRK = 0.6684 RON 1 RON = 1.4961 HRK
24 mar 2024 1 HRK = 0.6684 RON 1 RON = 1.4961 HRK
25 mar 2024 1 HRK = 0.6665 RON 1 RON = 1.5003 HRK
26 mar 2024 1 HRK = 0.6652 RON 1 RON = 1.5034 HRK
27 mar 2024 1 HRK = 0.6678 RON 1 RON = 1.4975 HRK
28 mar 2024 1 HRK = 0.6686 RON 1 RON = 1.4956 HRK
29 mar 2024 1 HRK = 0.6686 RON 1 RON = 1.4956 HRK
30 mar 2024 1 HRK = 0.6693 RON 1 RON = 1.4941 HRK
31 mar 2024 1 HRK = 0.6693 RON 1 RON = 1.4941 HRK

Apr 2024

DataHRK-RONRON-HRK
01 apr 2024 1 HRK = 0.6699 RON 1 RON = 1.4927 HRK
02 apr 2024 1 HRK = 0.672 RON 1 RON = 1.488 HRK
03 apr 2024 1 HRK = 0.6694 RON 1 RON = 1.4939 HRK
04 apr 2024 1 HRK = 0.6652 RON 1 RON = 1.5032 HRK
05 apr 2024 1 HRK = 0.6659 RON 1 RON = 1.5018 HRK
06 apr 2024 1 HRK = 0.6661 RON 1 RON = 1.5013 HRK
07 apr 2024 1 HRK = 0.6661 RON 1 RON = 1.5013 HRK
08 apr 2024 1 HRK = 0.6668 RON 1 RON = 1.4997 HRK
09 apr 2024 1 HRK = 0.6643 RON 1 RON = 1.5053 HRK
10 apr 2024 1 HRK = 0.6646 RON 1 RON = 1.5048 HRK
11 apr 2024 1 HRK = 0.6732 RON 1 RON = 1.4855 HRK
12 apr 2024 1 HRK = 0.6782 RON 1 RON = 1.4744 HRK
13 apr 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
14 apr 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
15 apr 2024 1 HRK = 0.6595 RON 1 RON = 1.5164 HRK
16 apr 2024 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
17 apr 2024 1 HRK = 0.6605 RON 1 RON = 1.5139 HRK
18 apr 2024 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
19 apr 2024 1 HRK = 0.6597 RON 1 RON = 1.5159 HRK
20 apr 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
21 apr 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
22 apr 2024 1 HRK = 0.6607 RON 1 RON = 1.5134 HRK
23 apr 2024 1 HRK = 0.6586 RON 1 RON = 1.5185 HRK
24 apr 2024 1 HRK = 0.6579 RON 1 RON = 1.52 HRK
25 apr 2024 1 HRK = 0.6557 RON 1 RON = 1.5251 HRK
26 apr 2024 1 HRK = 0.6559 RON 1 RON = 1.5245 HRK
27 apr 2024 1 HRK = 0.6578 RON 1 RON = 1.5203 HRK
28 apr 2024 1 HRK = 0.6578 RON 1 RON = 1.5203 HRK
29 apr 2024 1 HRK = 0.6555 RON 1 RON = 1.5255 HRK
30 apr 2024 1 HRK = 0.6555 RON 1 RON = 1.5255 HRK

May 2024

DataHRK-RONRON-HRK
01 mag 2024 1 HRK = 0.6582 RON 1 RON = 1.5193 HRK
02 mag 2024 1 HRK = 0.6568 RON 1 RON = 1.5224 HRK
03 mag 2024 1 HRK = 0.6539 RON 1 RON = 1.5293 HRK
04 mag 2024 1 HRK = 0.6526 RON 1 RON = 1.5322 HRK
05 mag 2024 1 HRK = 0.6526 RON 1 RON = 1.5322 HRK
06 mag 2024 1 HRK = 0.6515 RON 1 RON = 1.535 HRK
07 mag 2024 1 HRK = 0.6527 RON 1 RON = 1.5321 HRK
08 mag 2024 1 HRK = 0.6543 RON 1 RON = 1.5284 HRK
09 mag 2024 1 HRK = 0.6548 RON 1 RON = 1.5272 HRK
10 mag 2024 1 HRK = 0.6518 RON 1 RON = 1.5342 HRK
11 mag 2024 1 HRK = 0.6527 RON 1 RON = 1.5321 HRK
12 mag 2024 1 HRK = 0.6527 RON 1 RON = 1.5321 HRK
13 mag 2024 1 HRK = 0.6601 RON 1 RON = 1.5148 HRK
14 mag 2024 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
15 mag 2024 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
16 mag 2024 1 HRK = 0.6559 RON 1 RON = 1.5245 HRK
17 mag 2024 1 HRK = 0.6574 RON 1 RON = 1.5211 HRK
18 mag 2024 1 HRK = 0.6556 RON 1 RON = 1.5253 HRK
19 mag 2024 1 HRK = 0.6556 RON 1 RON = 1.5253 HRK
20 mag 2024 1 HRK = 0.6564 RON 1 RON = 1.5234 HRK
21 mag 2024 1 HRK = 0.656 RON 1 RON = 1.5244 HRK
22 mag 2024 1 HRK = 0.6583 RON 1 RON = 1.519 HRK
23 mag 2024 1 HRK = 0.6568 RON 1 RON = 1.5224 HRK
24 mag 2024 1 HRK = 0.6574 RON 1 RON = 1.5213 HRK
25 mag 2024 1 HRK = 0.6571 RON 1 RON = 1.5219 HRK
26 mag 2024 1 HRK = 0.6571 RON 1 RON = 1.5219 HRK
27 mag 2024 1 HRK = 0.6574 RON 1 RON = 1.5211 HRK
28 mag 2024 1 HRK = 0.6551 RON 1 RON = 1.5264 HRK
29 mag 2024 1 HRK = 0.6568 RON 1 RON = 1.5225 HRK
30 mag 2024 1 HRK = 0.6593 RON 1 RON = 1.5168 HRK
31 mag 2024 1 HRK = 0.6569 RON 1 RON = 1.5223 HRK

Jun 2024

DataHRK-RONRON-HRK
01 giu 2024 1 HRK = 0.6577 RON 1 RON = 1.5206 HRK
02 giu 2024 1 HRK = 0.6577 RON 1 RON = 1.5206 HRK
03 giu 2024 1 HRK = 0.6577 RON 1 RON = 1.5205 HRK
04 giu 2024 1 HRK = 0.6559 RON 1 RON = 1.5247 HRK
05 giu 2024 1 HRK = 0.6556 RON 1 RON = 1.5253 HRK
06 giu 2024 1 HRK = 0.656 RON 1 RON = 1.5244 HRK
07 giu 2024 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
08 giu 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
09 giu 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
10 giu 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
11 giu 2024 1 HRK = 0.6645 RON 1 RON = 1.5049 HRK
12 giu 2024 1 HRK = 0.6623 RON 1 RON = 1.5098 HRK
13 giu 2024 1 HRK = 0.6606 RON 1 RON = 1.5137 HRK
14 giu 2024 1 HRK = 0.6637 RON 1 RON = 1.5067 HRK
15 giu 2024 1 HRK = 0.663 RON 1 RON = 1.5084 HRK
16 giu 2024 1 HRK = 0.663 RON 1 RON = 1.5084 HRK
17 giu 2024 1 HRK = 0.6619 RON 1 RON = 1.5107 HRK
18 giu 2024 1 HRK = 0.6618 RON 1 RON = 1.5111 HRK
19 giu 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
20 giu 2024 1 HRK = 0.6616 RON 1 RON = 1.5115 HRK
21 giu 2024 1 HRK = 0.6635 RON 1 RON = 1.5072 HRK
22 giu 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
23 giu 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
24 giu 2024 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
25 giu 2024 1 HRK = 0.6618 RON 1 RON = 1.511 HRK
26 giu 2024 1 HRK = 0.6636 RON 1 RON = 1.507 HRK
27 giu 2024 1 HRK = 0.6631 RON 1 RON = 1.5082 HRK
28 giu 2024 1 HRK = 0.6626 RON 1 RON = 1.5092 HRK
29 giu 2024 1 HRK = 0.6617 RON 1 RON = 1.5113 HRK
30 giu 2024 1 HRK = 0.6617 RON 1 RON = 1.5113 HRK

Jul 2024

DataHRK-RONRON-HRK
01 lug 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
02 lug 2024 1 HRK = 0.6609 RON 1 RON = 1.5131 HRK
03 lug 2024 1 HRK = 0.6593 RON 1 RON = 1.5168 HRK
04 lug 2024 1 HRK = 0.6567 RON 1 RON = 1.5229 HRK
05 lug 2024 1 HRK = 0.6553 RON 1 RON = 1.5261 HRK
06 lug 2024 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
07 lug 2024 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
08 lug 2024 1 HRK = 0.6541 RON 1 RON = 1.5288 HRK
09 lug 2024 1 HRK = 0.6552 RON 1 RON = 1.5263 HRK
10 lug 2024 1 HRK = 0.6546 RON 1 RON = 1.5276 HRK
11 lug 2024 1 HRK = 0.6531 RON 1 RON = 1.5312 HRK
12 lug 2024 1 HRK = 0.6507 RON 1 RON = 1.5368 HRK
13 lug 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
14 lug 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
15 lug 2024 1 HRK = 0.6596 RON 1 RON = 1.5162 HRK
16 lug 2024 1 HRK = 0.6594 RON 1 RON = 1.5165 HRK
17 lug 2024 1 HRK = 0.6576 RON 1 RON = 1.5206 HRK
18 lug 2024 1 HRK = 0.6583 RON 1 RON = 1.5192 HRK
19 lug 2024 1 HRK = 0.6609 RON 1 RON = 1.5132 HRK
20 lug 2024 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
21 lug 2024 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
22 lug 2024 1 HRK = 0.6612 RON 1 RON = 1.5123 HRK
23 lug 2024 1 HRK = 0.6627 RON 1 RON = 1.509 HRK
24 lug 2024 1 HRK = 0.6633 RON 1 RON = 1.5077 HRK
25 lug 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
26 lug 2024 1 HRK = 0.6627 RON 1 RON = 1.509 HRK
27 lug 2024 1 HRK = 0.6631 RON 1 RON = 1.5081 HRK
28 lug 2024 1 HRK = 0.6631 RON 1 RON = 1.5081 HRK
29 lug 2024 1 HRK = 0.6655 RON 1 RON = 1.5027 HRK
30 lug 2024 1 HRK = 0.6657 RON 1 RON = 1.5021 HRK
31 lug 2024 1 HRK = 0.665 RON 1 RON = 1.5037 HRK

Aug 2024

DataHRK-RONRON-HRK
01 ago 2024 1 HRK = 0.6676 RON 1 RON = 1.4979 HRK
02 ago 2024 1 HRK = 0.6648 RON 1 RON = 1.5041 HRK
03 ago 2024 1 HRK = 0.6602 RON 1 RON = 1.5148 HRK
04 ago 2024 1 HRK = 0.6602 RON 1 RON = 1.5148 HRK
05 ago 2024 1 HRK = 0.6566 RON 1 RON = 1.5229 HRK
06 ago 2024 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
07 ago 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
08 ago 2024 1 HRK = 0.659 RON 1 RON = 1.5174 HRK
09 ago 2024 1 HRK = 0.6599 RON 1 RON = 1.5153 HRK
10 ago 2024 1 HRK = 0.66 RON 1 RON = 1.5151 HRK
11 ago 2024 1 HRK = 0.66 RON 1 RON = 1.5151 HRK
12 ago 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
13 ago 2024 1 HRK = 0.6604 RON 1 RON = 1.5142 HRK
14 ago 2024 1 HRK = 0.6574 RON 1 RON = 1.5211 HRK
15 ago 2024 1 HRK = 0.658 RON 1 RON = 1.5197 HRK
16 ago 2024 1 HRK = 0.6592 RON 1 RON = 1.517 HRK
17 ago 2024 1 HRK = 0.657 RON 1 RON = 1.5221 HRK
18 ago 2024 1 HRK = 0.657 RON 1 RON = 1.5221 HRK
19 ago 2024 1 HRK = 0.6564 RON 1 RON = 1.5235 HRK
20 ago 2024 1 HRK = 0.6538 RON 1 RON = 1.5296 HRK
21 ago 2024 1 HRK = 0.6518 RON 1 RON = 1.5343 HRK
22 ago 2024 1 HRK = 0.6507 RON 1 RON = 1.5367 HRK
23 ago 2024 1 HRK = 0.6514 RON 1 RON = 1.535 HRK
24 ago 2024 1 HRK = 0.6474 RON 1 RON = 1.5447 HRK
25 ago 2024 1 HRK = 0.6474 RON 1 RON = 1.5447 HRK
26 ago 2024 1 HRK = 0.6489 RON 1 RON = 1.5411 HRK
27 ago 2024 1 HRK = 0.6493 RON 1 RON = 1.54 HRK
28 ago 2024 1 HRK = 0.6519 RON 1 RON = 1.5339 HRK
29 ago 2024 1 HRK = 0.6533 RON 1 RON = 1.5307 HRK
30 ago 2024 1 HRK = 0.6536 RON 1 RON = 1.53 HRK
31 ago 2024 1 HRK = 0.6558 RON 1 RON = 1.5248 HRK

Sep 2024

DataHRK-RONRON-HRK
01 set 2024 1 HRK = 0.6557 RON 1 RON = 1.525 HRK
02 set 2024 1 HRK = 0.655 RON 1 RON = 1.5268 HRK
03 set 2024 1 HRK = 0.6561 RON 1 RON = 1.5241 HRK
04 set 2024 1 HRK = 0.6553 RON 1 RON = 1.526 HRK
05 set 2024 1 HRK = 0.652 RON 1 RON = 1.5337 HRK
06 set 2024 1 HRK = 0.6522 RON 1 RON = 1.5332 HRK
07 set 2024 1 HRK = 0.653 RON 1 RON = 1.5314 HRK
08 set 2024 1 HRK = 0.653 RON 1 RON = 1.5314 HRK
09 set 2024 1 HRK = 0.656 RON 1 RON = 1.5244 HRK
10 set 2024 1 HRK = 0.6566 RON 1 RON = 1.5231 HRK
11 set 2024 1 HRK = 0.6559 RON 1 RON = 1.5246 HRK
12 set 2024 1 HRK = 0.6575 RON 1 RON = 1.5209 HRK
13 set 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
14 set 2024 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
15 set 2024 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
16 set 2024 1 HRK = 0.6575 RON 1 RON = 1.5209 HRK
17 set 2024 1 HRK = 0.6567 RON 1 RON = 1.5227 HRK
18 set 2024 1 HRK = 0.6577 RON 1 RON = 1.5204 HRK
19 set 2024 1 HRK = 0.6558 RON 1 RON = 1.5248 HRK
20 set 2024 1 HRK = 0.6552 RON 1 RON = 1.5262 HRK
21 set 2024 1 HRK = 0.6545 RON 1 RON = 1.5279 HRK
22 set 2024 1 HRK = 0.6545 RON 1 RON = 1.5279 HRK
23 set 2024 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
24 set 2024 1 HRK = 0.6572 RON 1 RON = 1.5216 HRK
25 set 2024 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK
26 set 2024 1 HRK = 0.6557 RON 1 RON = 1.5252 HRK
27 set 2024 1 HRK = 0.656 RON 1 RON = 1.5245 HRK
28 set 2024 1 HRK = 0.6557 RON 1 RON = 1.525 HRK
29 set 2024 1 HRK = 0.6557 RON 1 RON = 1.525 HRK
30 set 2024 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK

Oct 2024

DataHRK-RONRON-HRK
01 ott 2024 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
02 ott 2024 1 HRK = 0.6609 RON 1 RON = 1.5131 HRK
03 ott 2024 1 HRK = 0.663 RON 1 RON = 1.5082 HRK
04 ott 2024 1 HRK = 0.6638 RON 1 RON = 1.5066 HRK
05 ott 2024 1 HRK = 0.6674 RON 1 RON = 1.4984 HRK
06 ott 2024 1 HRK = 0.6674 RON 1 RON = 1.4984 HRK
07 ott 2024 1 HRK = 0.6667 RON 1 RON = 1.4999 HRK
08 ott 2024 1 HRK = 0.6667 RON 1 RON = 1.5 HRK
09 ott 2024 1 HRK = 0.668 RON 1 RON = 1.497 HRK
10 ott 2024 1 HRK = 0.6694 RON 1 RON = 1.4938 HRK
11 ott 2024 1 HRK = 0.669 RON 1 RON = 1.4947 HRK
12 ott 2024 1 HRK = 0.669 RON 1 RON = 1.4948 HRK
13 ott 2024 1 HRK = 0.6603 RON 1 RON = 1.5146 HRK
14 ott 2024 1 HRK = 0.6616 RON 1 RON = 1.5115 HRK
15 ott 2024 1 HRK = 0.6625 RON 1 RON = 1.5095 HRK
16 ott 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
17 ott 2024 1 HRK = 0.6647 RON 1 RON = 1.5044 HRK
18 ott 2024 1 HRK = 0.6654 RON 1 RON = 1.5029 HRK
19 ott 2024 1 HRK = 0.6642 RON 1 RON = 1.5055 HRK
20 ott 2024 1 HRK = 0.6642 RON 1 RON = 1.5055 HRK
21 ott 2024 1 HRK = 0.6649 RON 1 RON = 1.5039 HRK
22 ott 2024 1 HRK = 0.6673 RON 1 RON = 1.4986 HRK
23 ott 2024 1 HRK = 0.6707 RON 1 RON = 1.4909 HRK
24 ott 2024 1 HRK = 0.6683 RON 1 RON = 1.4963 HRK
25 ott 2024 1 HRK = 0.6671 RON 1 RON = 1.499 HRK
26 ott 2024 1 HRK = 0.6688 RON 1 RON = 1.4952 HRK
27 ott 2024 1 HRK = 0.6688 RON 1 RON = 1.4952 HRK
28 ott 2024 1 HRK = 0.6674 RON 1 RON = 1.4984 HRK
29 ott 2024 1 HRK = 0.6703 RON 1 RON = 1.4919 HRK
30 ott 2024 1 HRK = 0.6677 RON 1 RON = 1.4977 HRK
31 ott 2024 1 HRK = 0.6637 RON 1 RON = 1.5068 HRK

Nov 2024

DataHRK-RONRON-HRK
01 nov 2024 1 HRK = 0.6638 RON 1 RON = 1.5064 HRK
02 nov 2024 1 HRK = 0.6663 RON 1 RON = 1.5007 HRK
03 nov 2024 1 HRK = 0.6663 RON 1 RON = 1.5007 HRK
04 nov 2024 1 HRK = 0.6622 RON 1 RON = 1.5101 HRK
05 nov 2024 1 HRK = 0.6629 RON 1 RON = 1.5084 HRK
06 nov 2024 1 HRK = 0.6749 RON 1 RON = 1.4817 HRK
07 nov 2024 1 HRK = 0.6697 RON 1 RON = 1.4932 HRK
08 nov 2024 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
09 nov 2024 1 HRK = 0.6738 RON 1 RON = 1.4842 HRK
10 nov 2024 1 HRK = 0.6738 RON 1 RON = 1.4842 HRK
11 nov 2024 1 HRK = 0.678 RON 1 RON = 1.4748 HRK
12 nov 2024 1 HRK = 0.6805 RON 1 RON = 1.4695 HRK
14 nov 2024 1 HRK = 0.6623 RON 1 RON = 1.5099 HRK
15 nov 2024 1 HRK = 0.659 RON 1 RON = 1.5174 HRK
16 nov 2024 1 HRK = 0.6624 RON 1 RON = 1.5096 HRK
17 nov 2024 1 HRK = 0.6624 RON 1 RON = 1.5096 HRK
18 nov 2024 1 HRK = 0.6612 RON 1 RON = 1.5123 HRK
19 nov 2024 1 HRK = 0.6596 RON 1 RON = 1.516 HRK
20 nov 2024 1 HRK = 0.6605 RON 1 RON = 1.5139 HRK
21 nov 2024 1 HRK = 0.6629 RON 1 RON = 1.5086 HRK
22 nov 2024 1 HRK = 0.6697 RON 1 RON = 1.4932 HRK
23 nov 2024 1 HRK = 0.6698 RON 1 RON = 1.4929 HRK
24 nov 2024 1 HRK = 0.6698 RON 1 RON = 1.4929 HRK
25 nov 2024 1 HRK = 0.6647 RON 1 RON = 1.5044 HRK
26 nov 2024 1 HRK = 0.6633 RON 1 RON = 1.5075 HRK
27 nov 2024 1 HRK = 0.6625 RON 1 RON = 1.5094 HRK
28 nov 2024 1 HRK = 0.6616 RON 1 RON = 1.5115 HRK
29 nov 2024 1 HRK = 0.6607 RON 1 RON = 1.5136 HRK
30 nov 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK

Dec 2024

DataHRK-RONRON-HRK
01 dic 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
02 dic 2024 1 HRK = 0.6639 RON 1 RON = 1.5062 HRK
03 dic 2024 1 HRK = 0.6636 RON 1 RON = 1.5068 HRK
04 dic 2024 1 HRK = 0.665 RON 1 RON = 1.5037 HRK
05 dic 2024 1 HRK = 0.6623 RON 1 RON = 1.5099 HRK
06 dic 2024 1 HRK = 0.6592 RON 1 RON = 1.5171 HRK
07 dic 2024 1 HRK = 0.6593 RON 1 RON = 1.5167 HRK
08 dic 2024 1 HRK = 0.6593 RON 1 RON = 1.5167 HRK
09 dic 2024 1 HRK = 0.6597 RON 1 RON = 1.5159 HRK
10 dic 2024 1 HRK = 0.6618 RON 1 RON = 1.511 HRK
11 dic 2024 1 HRK = 0.6631 RON 1 RON = 1.508 HRK
12 dic 2024 1 HRK = 0.6636 RON 1 RON = 1.5069 HRK
13 dic 2024 1 HRK = 0.6578 RON 1 RON = 1.5203 HRK
14 dic 2024 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
15 dic 2024 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
16 dic 2024 1 HRK = 0.6612 RON 1 RON = 1.5125 HRK
17 dic 2024 1 HRK = 0.6609 RON 1 RON = 1.5131 HRK
18 dic 2024 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
19 dic 2024 1 HRK = 0.6669 RON 1 RON = 1.4996 HRK
20 dic 2024 1 HRK = 0.6676 RON 1 RON = 1.4979 HRK
21 dic 2024 1 HRK = 0.6652 RON 1 RON = 1.5032 HRK
22 dic 2024 1 HRK = 0.6652 RON 1 RON = 1.5032 HRK
23 dic 2024 1 HRK = 0.6675 RON 1 RON = 1.4981 HRK
24 dic 2024 1 HRK = 0.6668 RON 1 RON = 1.4998 HRK
25 dic 2024 1 HRK = 0.667 RON 1 RON = 1.4993 HRK
26 dic 2024 1 HRK = 0.667 RON 1 RON = 1.4993 HRK
27 dic 2024 1 HRK = 0.6653 RON 1 RON = 1.5031 HRK
28 dic 2024 1 HRK = 0.6654 RON 1 RON = 1.5028 HRK
29 dic 2024 1 HRK = 0.6654 RON 1 RON = 1.5028 HRK
30 dic 2024 1 HRK = 0.6645 RON 1 RON = 1.5048 HRK
31 dic 2024 1 HRK = 0.6673 RON 1 RON = 1.4985 HRK

Informazioni sui tassi di cambio tra HRK-RON e RON-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats