> Tassi di cambio tra HRK-RON e RON-HRK - 2025

Tassi di cambio tra HRK-RON e RON-HRK - 2025

Tassi di cambio tra HRK-RON e RON-HRK

Consulta qui di seguito i tassi di cambio per HRK-RON e RON-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 0,6626 RON

1 RON = 1,5092 HRK

1A 2A 3A

HRK rispetto a RONRON rispetto a HRK

Jan 2025

Data	HRK-RON	RON-HRK
01 gen 2025	1 HRK = 0.6665 RON	1 RON = 1.5004 HRK
02 gen 2025	1 HRK = 0.6717 RON	1 RON = 1.4889 HRK
03 gen 2025	1 HRK = 0.6734 RON	1 RON = 1.485 HRK
04 gen 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
05 gen 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
06 gen 2025	1 HRK = 0.6656 RON	1 RON = 1.5023 HRK
07 gen 2025	1 HRK = 0.6674 RON	1 RON = 1.4983 HRK
08 gen 2025	1 HRK = 0.6738 RON	1 RON = 1.4841 HRK
09 gen 2025	1 HRK = 0.6732 RON	1 RON = 1.4855 HRK
10 gen 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
11 gen 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
12 gen 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
13 gen 2025	1 HRK = 0.66 RON	1 RON = 1.5152 HRK
14 gen 2025	1 HRK = 0.6576 RON	1 RON = 1.5207 HRK
15 gen 2025	1 HRK = 0.6543 RON	1 RON = 1.5284 HRK
16 gen 2025	1 HRK = 0.6554 RON	1 RON = 1.5257 HRK
17 gen 2025	1 HRK = 0.655 RON	1 RON = 1.5268 HRK
18 gen 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
19 gen 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
20 gen 2025	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
21 gen 2025	1 HRK = 0.6513 RON	1 RON = 1.5354 HRK
22 gen 2025	1 HRK = 0.6459 RON	1 RON = 1.5483 HRK
23 gen 2025	1 HRK = 0.6479 RON	1 RON = 1.5435 HRK
24 gen 2025	1 HRK = 0.6436 RON	1 RON = 1.5537 HRK
25 gen 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
26 gen 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
27 gen 2025	1 HRK = 0.6413 RON	1 RON = 1.5592 HRK
28 gen 2025	1 HRK = 0.6469 RON	1 RON = 1.5458 HRK
29 gen 2025	1 HRK = 0.6481 RON	1 RON = 1.5429 HRK
30 gen 2025	1 HRK = 0.6483 RON	1 RON = 1.5425 HRK
31 gen 2025	1 HRK = 0.6495 RON	1 RON = 1.5397 HRK

Feb 2025

Data	HRK-RON	RON-HRK
01 feb 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
02 feb 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
03 feb 2025	1 HRK = 0.6567 RON	1 RON = 1.5228 HRK
04 feb 2025	1 HRK = 0.6531 RON	1 RON = 1.5312 HRK
05 feb 2025	1 HRK = 0.6474 RON	1 RON = 1.5446 HRK
06 feb 2025	1 HRK = 0.651 RON	1 RON = 1.5361 HRK
07 feb 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
08 feb 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
09 feb 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
10 feb 2025	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK
11 feb 2025	1 HRK = 0.653 RON	1 RON = 1.5313 HRK
12 feb 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
13 feb 2025	1 HRK = 0.6617 RON	1 RON = 1.5112 HRK
14 feb 2025	1 HRK = 0.6577 RON	1 RON = 1.5205 HRK
15 feb 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
16 feb 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
17 feb 2025	1 HRK = 0.6576 RON	1 RON = 1.5208 HRK
18 feb 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
19 feb 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
20 feb 2025	1 HRK = 0.6626 RON	1 RON = 1.5091 HRK
21 feb 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
22 feb 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
23 feb 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
24 feb 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
25 feb 2025	1 HRK = 0.6613 RON	1 RON = 1.5122 HRK
26 feb 2025	1 HRK = 0.6601 RON	1 RON = 1.5149 HRK
27 feb 2025	1 HRK = 0.6603 RON	1 RON = 1.5146 HRK
28 feb 2025	1 HRK = 0.6601 RON	1 RON = 1.515 HRK

Mar 2025

Data	HRK-RON	RON-HRK
01 mar 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
02 mar 2025	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
03 mar 2025	1 HRK = 0.6663 RON	1 RON = 1.5008 HRK
04 mar 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
05 mar 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
06 mar 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
07 mar 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
08 mar 2025	1 HRK = 0.659 RON	1 RON = 1.5174 HRK
09 mar 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
10 mar 2025	1 HRK = 0.6611 RON	1 RON = 1.5127 HRK
11 mar 2025	1 HRK = 0.665 RON	1 RON = 1.5037 HRK
12 mar 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
13 mar 2025	1 HRK = 0.6607 RON	1 RON = 1.5134 HRK
14 mar 2025	1 HRK = 0.6634 RON	1 RON = 1.5075 HRK
15 mar 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
16 mar 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
17 mar 2025	1 HRK = 0.6608 RON	1 RON = 1.5133 HRK
18 mar 2025	1 HRK = 0.6603 RON	1 RON = 1.5144 HRK
19 mar 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
20 mar 2025	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
21 mar 2025	1 HRK = 0.6598 RON	1 RON = 1.5156 HRK
22 mar 2025	1 HRK = 0.6599 RON	1 RON = 1.5153 HRK
23 mar 2025	1 HRK = 0.6588 RON	1 RON = 1.5178 HRK
24 mar 2025	1 HRK = 0.6611 RON	1 RON = 1.5126 HRK
25 mar 2025	1 HRK = 0.662 RON	1 RON = 1.5105 HRK
26 mar 2025	1 HRK = 0.6601 RON	1 RON = 1.5148 HRK
27 mar 2025	1 HRK = 0.6609 RON	1 RON = 1.513 HRK
28 mar 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
29 mar 2025	1 HRK = 0.661 RON	1 RON = 1.5127 HRK
30 mar 2025	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
31 mar 2025	1 HRK = 0.6607 RON	1 RON = 1.5136 HRK

Apr 2025

Data	HRK-RON	RON-HRK
01 apr 2025	1 HRK = 0.6582 RON	1 RON = 1.5192 HRK
02 apr 2025	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
03 apr 2025	1 HRK = 0.6731 RON	1 RON = 1.4856 HRK
04 apr 2025	1 HRK = 0.6599 RON	1 RON = 1.5154 HRK
05 apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
06 apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
07 apr 2025	1 HRK = 0.6601 RON	1 RON = 1.5149 HRK
08 apr 2025	1 HRK = 0.6621 RON	1 RON = 1.5104 HRK
09 apr 2025	1 HRK = 0.6606 RON	1 RON = 1.5137 HRK
10 apr 2025	1 HRK = 0.6628 RON	1 RON = 1.5087 HRK
11 apr 2025	1 HRK = 0.6699 RON	1 RON = 1.4928 HRK
12 apr 2025	1 HRK = 0.6609 RON	1 RON = 1.513 HRK
13 apr 2025	1 HRK = 0.6618 RON	1 RON = 1.5111 HRK
14 apr 2025	1 HRK = 0.6633 RON	1 RON = 1.5075 HRK
15 apr 2025	1 HRK = 0.6612 RON	1 RON = 1.5124 HRK
16 apr 2025	1 HRK = 0.6653 RON	1 RON = 1.503 HRK
17 apr 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
18 apr 2025	1 HRK = 0.6613 RON	1 RON = 1.5123 HRK
19 apr 2025	1 HRK = 0.6621 RON	1 RON = 1.5103 HRK
20 apr 2025	1 HRK = 0.6621 RON	1 RON = 1.5103 HRK
21 apr 2025	1 HRK = 0.6693 RON	1 RON = 1.4941 HRK
22 apr 2025	1 HRK = 0.6608 RON	1 RON = 1.5132 HRK
23 apr 2025	1 HRK = 0.6603 RON	1 RON = 1.5144 HRK
24 apr 2025	1 HRK = 0.6612 RON	1 RON = 1.5123 HRK
25 apr 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
26 apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
27 apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
28 apr 2025	1 HRK = 0.6602 RON	1 RON = 1.5148 HRK
29 apr 2025	1 HRK = 0.6609 RON	1 RON = 1.5132 HRK
30 apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK

May 2025

Data	HRK-RON	RON-HRK
01 mag 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
02 mag 2025	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
03 mag 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
04 mag 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
05 mag 2025	1 HRK = 0.6608 RON	1 RON = 1.5132 HRK
06 mag 2025	1 HRK = 0.673 RON	1 RON = 1.4859 HRK
07 mag 2025	1 HRK = 0.6774 RON	1 RON = 1.4763 HRK
08 mag 2025	1 HRK = 0.6788 RON	1 RON = 1.4731 HRK
09 mag 2025	1 HRK = 0.6794 RON	1 RON = 1.4719 HRK
10 mag 2025	1 HRK = 0.6793 RON	1 RON = 1.4722 HRK
11 mag 2025	1 HRK = 0.6793 RON	1 RON = 1.4722 HRK
12 mag 2025	1 HRK = 0.6773 RON	1 RON = 1.4764 HRK
13 mag 2025	1 HRK = 0.6773 RON	1 RON = 1.4764 HRK
14 mag 2025	1 HRK = 0.6782 RON	1 RON = 1.4746 HRK
15 mag 2025	1 HRK = 0.6775 RON	1 RON = 1.476 HRK
16 mag 2025	1 HRK = 0.6773 RON	1 RON = 1.4763 HRK
17 mag 2025	1 HRK = 0.6779 RON	1 RON = 1.4752 HRK
18 mag 2025	1 HRK = 0.6779 RON	1 RON = 1.4752 HRK
19 mag 2025	1 HRK = 0.6682 RON	1 RON = 1.4965 HRK
20 mag 2025	1 HRK = 0.6747 RON	1 RON = 1.4822 HRK
21 mag 2025	1 HRK = 0.6737 RON	1 RON = 1.4843 HRK
22 mag 2025	1 HRK = 0.671 RON	1 RON = 1.4903 HRK
23 mag 2025	1 HRK = 0.6697 RON	1 RON = 1.4931 HRK
24 mag 2025	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
25 mag 2025	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
26 mag 2025	1 HRK = 0.6719 RON	1 RON = 1.4884 HRK
27 mag 2025	1 HRK = 0.6717 RON	1 RON = 1.4887 HRK
28 mag 2025	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
29 mag 2025	1 HRK = 0.6714 RON	1 RON = 1.4894 HRK
30 mag 2025	1 HRK = 0.6716 RON	1 RON = 1.4889 HRK
31 mag 2025	1 HRK = 0.6709 RON	1 RON = 1.4905 HRK

Jun 2025

Data	HRK-RON	RON-HRK
01 giu 2025	1 HRK = 0.6709 RON	1 RON = 1.4905 HRK
02 giu 2025	1 HRK = 0.6711 RON	1 RON = 1.4902 HRK
03 giu 2025	1 HRK = 0.6714 RON	1 RON = 1.4894 HRK
04 giu 2025	1 HRK = 0.6704 RON	1 RON = 1.4917 HRK
05 giu 2025	1 HRK = 0.6703 RON	1 RON = 1.4918 HRK
06 giu 2025	1 HRK = 0.67 RON	1 RON = 1.4926 HRK
07 giu 2025	1 HRK = 0.6695 RON	1 RON = 1.4936 HRK
08 giu 2025	1 HRK = 0.6695 RON	1 RON = 1.4936 HRK
09 giu 2025	1 HRK = 0.6693 RON	1 RON = 1.494 HRK
10 giu 2025	1 HRK = 0.668 RON	1 RON = 1.497 HRK
11 giu 2025	1 HRK = 0.6671 RON	1 RON = 1.499 HRK
12 giu 2025	1 HRK = 0.668 RON	1 RON = 1.497 HRK
13 giu 2025	1 HRK = 0.6678 RON	1 RON = 1.4975 HRK
14 giu 2025	1 HRK = 0.667 RON	1 RON = 1.4993 HRK
15 giu 2025	1 HRK = 0.667 RON	1 RON = 1.4993 HRK

Informazioni sui tassi di cambio tra HRK-RON e RON-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie