> Tassi di cambio tra HRK-RWF e RWF-HRK - 2025

Tassi di cambio tra HRK-RWF e RWF-HRK - 2025

Tassi di cambio tra HRK-RWF e RWF-HRK

Consulta qui di seguito i tassi di cambio per HRK-RWF e RWF-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 203,6298 RWF

1 RWF = 0,0049 HRK

1A 2A 3A

HRK rispetto a RWFRWF rispetto a HRK

Jan 2025

Data	HRK-RWF	RWF-HRK
01 gen 2025	1 HRK = 193.3139 RWF	1 RWF = 0.0052 HRK
02 gen 2025	1 HRK = 192.1065 RWF	1 RWF = 0.0052 HRK
03 gen 2025	1 HRK = 194.8095 RWF	1 RWF = 0.0051 HRK
04 gen 2025	1 HRK = 194.445 RWF	1 RWF = 0.0051 HRK
05 gen 2025	1 HRK = 194.445 RWF	1 RWF = 0.0051 HRK
06 gen 2025	1 HRK = 194.7379 RWF	1 RWF = 0.0051 HRK
07 gen 2025	1 HRK = 193.711 RWF	1 RWF = 0.0052 HRK
08 gen 2025	1 HRK = 195.1013 RWF	1 RWF = 0.0051 HRK
09 gen 2025	1 HRK = 193.7472 RWF	1 RWF = 0.0052 HRK
10 gen 2025	1 HRK = 193.925 RWF	1 RWF = 0.0052 HRK
11 gen 2025	1 HRK = 194.7834 RWF	1 RWF = 0.0051 HRK
12 gen 2025	1 HRK = 194.7834 RWF	1 RWF = 0.0051 HRK
13 gen 2025	1 HRK = 189.4327 RWF	1 RWF = 0.0053 HRK
14 gen 2025	1 HRK = 188.7749 RWF	1 RWF = 0.0053 HRK
15 gen 2025	1 HRK = 189.6892 RWF	1 RWF = 0.0053 HRK
16 gen 2025	1 HRK = 187.3938 RWF	1 RWF = 0.0053 HRK
17 gen 2025	1 HRK = 188.7786 RWF	1 RWF = 0.0053 HRK
18 gen 2025	1 HRK = 188.7181 RWF	1 RWF = 0.0053 HRK
19 gen 2025	1 HRK = 188.7181 RWF	1 RWF = 0.0053 HRK
20 gen 2025	1 HRK = 188.9822 RWF	1 RWF = 0.0053 HRK
21 gen 2025	1 HRK = 189.9812 RWF	1 RWF = 0.0053 HRK
22 gen 2025	1 HRK = 188.9618 RWF	1 RWF = 0.0053 HRK
23 gen 2025	1 HRK = 188.2082 RWF	1 RWF = 0.0053 HRK
24 gen 2025	1 HRK = 189.0156 RWF	1 RWF = 0.0053 HRK
25 gen 2025	1 HRK = 188.6081 RWF	1 RWF = 0.0053 HRK
26 gen 2025	1 HRK = 188.6081 RWF	1 RWF = 0.0053 HRK
27 gen 2025	1 HRK = 189.1606 RWF	1 RWF = 0.0053 HRK
28 gen 2025	1 HRK = 190.5526 RWF	1 RWF = 0.0052 HRK
29 gen 2025	1 HRK = 188.0755 RWF	1 RWF = 0.0053 HRK
30 gen 2025	1 HRK = 192.2065 RWF	1 RWF = 0.0052 HRK
31 gen 2025	1 HRK = 192.2769 RWF	1 RWF = 0.0052 HRK

Feb 2025

Data	HRK-RWF	RWF-HRK
01 feb 2025	1 HRK = 192.2769 RWF	1 RWF = 0.0052 HRK
02 feb 2025	1 HRK = 192.597 RWF	1 RWF = 0.0052 HRK
03 feb 2025	1 HRK = 191.4591 RWF	1 RWF = 0.0052 HRK
04 feb 2025	1 HRK = 191.3884 RWF	1 RWF = 0.0052 HRK
05 feb 2025	1 HRK = 188.6225 RWF	1 RWF = 0.0053 HRK
06 feb 2025	1 HRK = 188.5743 RWF	1 RWF = 0.0053 HRK
07 feb 2025	1 HRK = 191.196 RWF	1 RWF = 0.0052 HRK
08 feb 2025	1 HRK = 191.9332 RWF	1 RWF = 0.0052 HRK
09 feb 2025	1 HRK = 191.9332 RWF	1 RWF = 0.0052 HRK
10 feb 2025	1 HRK = 190.1 RWF	1 RWF = 0.0053 HRK
11 feb 2025	1 HRK = 192.8193 RWF	1 RWF = 0.0052 HRK
12 feb 2025	1 HRK = 192.9965 RWF	1 RWF = 0.0052 HRK
13 feb 2025	1 HRK = 196.178 RWF	1 RWF = 0.0051 HRK
14 feb 2025	1 HRK = 194.2717 RWF	1 RWF = 0.0051 HRK
15 feb 2025	1 HRK = 193.6259 RWF	1 RWF = 0.0052 HRK
16 feb 2025	1 HRK = 193.6259 RWF	1 RWF = 0.0052 HRK
17 feb 2025	1 HRK = 195.5783 RWF	1 RWF = 0.0051 HRK
18 feb 2025	1 HRK = 196.398 RWF	1 RWF = 0.0051 HRK
19 feb 2025	1 HRK = 193.9123 RWF	1 RWF = 0.0052 HRK
20 feb 2025	1 HRK = 195.8331 RWF	1 RWF = 0.0051 HRK
21 feb 2025	1 HRK = 195.4737 RWF	1 RWF = 0.0051 HRK
22 feb 2025	1 HRK = 195.4394 RWF	1 RWF = 0.0051 HRK
23 feb 2025	1 HRK = 195.4394 RWF	1 RWF = 0.0051 HRK
24 feb 2025	1 HRK = 196.6044 RWF	1 RWF = 0.0051 HRK
25 feb 2025	1 HRK = 196.1088 RWF	1 RWF = 0.0051 HRK
26 feb 2025	1 HRK = 195.5915 RWF	1 RWF = 0.0051 HRK
27 feb 2025	1 HRK = 196.9924 RWF	1 RWF = 0.0051 HRK
28 feb 2025	1 HRK = 194.1633 RWF	1 RWF = 0.0052 HRK

Mar 2025

Data	HRK-RWF	RWF-HRK
01 mar 2025	1 HRK = 193.6131 RWF	1 RWF = 0.0052 HRK
02 mar 2025	1 HRK = 192.8223 RWF	1 RWF = 0.0052 HRK
03 mar 2025	1 HRK = 194.7546 RWF	1 RWF = 0.0051 HRK
04 mar 2025	1 HRK = 198.4203 RWF	1 RWF = 0.005 HRK
05 mar 2025	1 HRK = 203.0648 RWF	1 RWF = 0.0049 HRK
06 mar 2025	1 HRK = 205.4756 RWF	1 RWF = 0.0049 HRK
07 mar 2025	1 HRK = 202.7605 RWF	1 RWF = 0.0049 HRK
08 mar 2025	1 HRK = 203.3951 RWF	1 RWF = 0.0049 HRK
09 mar 2025	1 HRK = 202.7032 RWF	1 RWF = 0.0049 HRK
10 mar 2025	1 HRK = 202.0602 RWF	1 RWF = 0.0049 HRK
11 mar 2025	1 HRK = 204.1617 RWF	1 RWF = 0.0049 HRK
12 mar 2025	1 HRK = 205.978 RWF	1 RWF = 0.0049 HRK
13 mar 2025	1 HRK = 205.1544 RWF	1 RWF = 0.0049 HRK
14 mar 2025	1 HRK = 205.6552 RWF	1 RWF = 0.0049 HRK
15 mar 2025	1 HRK = 202.3475 RWF	1 RWF = 0.0049 HRK
16 mar 2025	1 HRK = 202.8467 RWF	1 RWF = 0.0049 HRK
17 mar 2025	1 HRK = 207.8311 RWF	1 RWF = 0.0048 HRK
18 mar 2025	1 HRK = 205.5024 RWF	1 RWF = 0.0049 HRK
19 mar 2025	1 HRK = 205.8632 RWF	1 RWF = 0.0049 HRK
20 mar 2025	1 HRK = 204.4683 RWF	1 RWF = 0.0049 HRK
21 mar 2025	1 HRK = 203.7539 RWF	1 RWF = 0.0049 HRK
22 mar 2025	1 HRK = 206.0268 RWF	1 RWF = 0.0049 HRK
23 mar 2025	1 HRK = 202.1376 RWF	1 RWF = 0.0049 HRK
24 mar 2025	1 HRK = 202.3523 RWF	1 RWF = 0.0049 HRK
25 mar 2025	1 HRK = 206.4673 RWF	1 RWF = 0.0048 HRK
26 mar 2025	1 HRK = 206.1984 RWF	1 RWF = 0.0048 HRK
27 mar 2025	1 HRK = 206.1165 RWF	1 RWF = 0.0049 HRK
28 mar 2025	1 HRK = 206.022 RWF	1 RWF = 0.0049 HRK
29 mar 2025	1 HRK = 204.9372 RWF	1 RWF = 0.0049 HRK
30 mar 2025	1 HRK = 202.6824 RWF	1 RWF = 0.0049 HRK
31 mar 2025	1 HRK = 202.4223 RWF	1 RWF = 0.0049 HRK

Apr 2025

Data	HRK-RWF	RWF-HRK
01 apr 2025	1 HRK = 202.8345 RWF	1 RWF = 0.0049 HRK
02 apr 2025	1 HRK = 203.4859 RWF	1 RWF = 0.0049 HRK
03 apr 2025	1 HRK = 208.7661 RWF	1 RWF = 0.0048 HRK
04 apr 2025	1 HRK = 210.9404 RWF	1 RWF = 0.0047 HRK
05 apr 2025	1 HRK = 211.0152 RWF	1 RWF = 0.0047 HRK
06 apr 2025	1 HRK = 211.0152 RWF	1 RWF = 0.0047 HRK
07 apr 2025	1 HRK = 205.2183 RWF	1 RWF = 0.0049 HRK
08 apr 2025	1 HRK = 207.6729 RWF	1 RWF = 0.0048 HRK
09 apr 2025	1 HRK = 207.4297 RWF	1 RWF = 0.0048 HRK
10 apr 2025	1 HRK = 207.7098 RWF	1 RWF = 0.0048 HRK
11 apr 2025	1 HRK = 213.3999 RWF	1 RWF = 0.0047 HRK
12 apr 2025	1 HRK = 216.8588 RWF	1 RWF = 0.0046 HRK
13 apr 2025	1 HRK = 212.6583 RWF	1 RWF = 0.0047 HRK
14 apr 2025	1 HRK = 213.3041 RWF	1 RWF = 0.0047 HRK
15 apr 2025	1 HRK = 213.1649 RWF	1 RWF = 0.0047 HRK
16 apr 2025	1 HRK = 214.2626 RWF	1 RWF = 0.0047 HRK
17 apr 2025	1 HRK = 215.7004 RWF	1 RWF = 0.0046 HRK
18 apr 2025	1 HRK = 213.7203 RWF	1 RWF = 0.0047 HRK
19 apr 2025	1 HRK = 214.0015 RWF	1 RWF = 0.0047 HRK
20 apr 2025	1 HRK = 214.0015 RWF	1 RWF = 0.0047 HRK
21 apr 2025	1 HRK = 216.3146 RWF	1 RWF = 0.0046 HRK
22 apr 2025	1 HRK = 219.7039 RWF	1 RWF = 0.0046 HRK
23 apr 2025	1 HRK = 216.1295 RWF	1 RWF = 0.0046 HRK
24 apr 2025	1 HRK = 215.6055 RWF	1 RWF = 0.0046 HRK
25 apr 2025	1 HRK = 213.6637 RWF	1 RWF = 0.0047 HRK
26 apr 2025	1 HRK = 213.5649 RWF	1 RWF = 0.0047 HRK
27 apr 2025	1 HRK = 213.5649 RWF	1 RWF = 0.0047 HRK
28 apr 2025	1 HRK = 212.5825 RWF	1 RWF = 0.0047 HRK
29 apr 2025	1 HRK = 215.786 RWF	1 RWF = 0.0046 HRK
30 apr 2025	1 HRK = 216.9376 RWF	1 RWF = 0.0046 HRK

May 2025

Data	HRK-RWF	RWF-HRK
01 mag 2025	1 HRK = 216.7799 RWF	1 RWF = 0.0046 HRK
02 mag 2025	1 HRK = 212.3993 RWF	1 RWF = 0.0047 HRK
03 mag 2025	1 HRK = 212.1885 RWF	1 RWF = 0.0047 HRK
04 mag 2025	1 HRK = 212.1885 RWF	1 RWF = 0.0047 HRK
05 mag 2025	1 HRK = 213.0214 RWF	1 RWF = 0.0047 HRK
06 mag 2025	1 HRK = 213.4948 RWF	1 RWF = 0.0047 HRK
07 mag 2025	1 HRK = 216.7549 RWF	1 RWF = 0.0046 HRK
08 mag 2025	1 HRK = 214.3479 RWF	1 RWF = 0.0047 HRK
09 mag 2025	1 HRK = 214.6243 RWF	1 RWF = 0.0047 HRK
10 mag 2025	1 HRK = 212.5975 RWF	1 RWF = 0.0047 HRK
11 mag 2025	1 HRK = 214.4492 RWF	1 RWF = 0.0047 HRK
12 mag 2025	1 HRK = 210.3598 RWF	1 RWF = 0.0048 HRK
13 mag 2025	1 HRK = 211.0225 RWF	1 RWF = 0.0047 HRK
14 mag 2025	1 HRK = 213.7717 RWF	1 RWF = 0.0047 HRK
15 mag 2025	1 HRK = 214.2844 RWF	1 RWF = 0.0047 HRK
16 mag 2025	1 HRK = 212.8245 RWF	1 RWF = 0.0047 HRK
17 mag 2025	1 HRK = 212.8983 RWF	1 RWF = 0.0047 HRK
18 mag 2025	1 HRK = 212.8983 RWF	1 RWF = 0.0047 HRK
19 mag 2025	1 HRK = 214.1497 RWF	1 RWF = 0.0047 HRK
20 mag 2025	1 HRK = 210.9823 RWF	1 RWF = 0.0047 HRK
21 mag 2025	1 HRK = 215.5681 RWF	1 RWF = 0.0046 HRK
22 mag 2025	1 HRK = 214.6184 RWF	1 RWF = 0.0047 HRK
23 mag 2025	1 HRK = 215.7083 RWF	1 RWF = 0.0046 HRK
24 mag 2025	1 HRK = 215.7098 RWF	1 RWF = 0.0046 HRK
25 mag 2025	1 HRK = 215.7098 RWF	1 RWF = 0.0046 HRK
26 mag 2025	1 HRK = 217.8665 RWF	1 RWF = 0.0046 HRK
27 mag 2025	1 HRK = 213.7175 RWF	1 RWF = 0.0047 HRK
28 mag 2025	1 HRK = 212.4578 RWF	1 RWF = 0.0047 HRK
29 mag 2025	1 HRK = 211.7381 RWF	1 RWF = 0.0047 HRK
30 mag 2025	1 HRK = 212.6451 RWF	1 RWF = 0.0047 HRK
31 mag 2025	1 HRK = 212.8948 RWF	1 RWF = 0.0047 HRK

Jun 2025

Data	HRK-RWF	RWF-HRK
01 giu 2025	1 HRK = 212.6068 RWF	1 RWF = 0.0047 HRK
02 giu 2025	1 HRK = 218.0408 RWF	1 RWF = 0.0046 HRK
03 giu 2025	1 HRK = 214.0518 RWF	1 RWF = 0.0047 HRK
04 giu 2025	1 HRK = 213.6134 RWF	1 RWF = 0.0047 HRK
05 giu 2025	1 HRK = 214.6886 RWF	1 RWF = 0.0047 HRK
06 giu 2025	1 HRK = 214.5907 RWF	1 RWF = 0.0047 HRK
07 giu 2025	1 HRK = 214.4557 RWF	1 RWF = 0.0047 HRK
08 giu 2025	1 HRK = 214.4557 RWF	1 RWF = 0.0047 HRK
09 giu 2025	1 HRK = 218.6988 RWF	1 RWF = 0.0046 HRK
10 giu 2025	1 HRK = 218.7308 RWF	1 RWF = 0.0046 HRK
11 giu 2025	1 HRK = 215.2737 RWF	1 RWF = 0.0046 HRK
12 giu 2025	1 HRK = 218.9599 RWF	1 RWF = 0.0046 HRK
13 giu 2025	1 HRK = 220.5242 RWF	1 RWF = 0.0045 HRK
14 giu 2025	1 HRK = 218.5012 RWF	1 RWF = 0.0046 HRK

Informazioni sui tassi di cambio tra HRK-RWF e RWF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie