> Tassi di cambio tra HRK-SDG e SDG-HRK - 2025

Tassi di cambio tra HRK-SDG e SDG-HRK - 2025

Tassi di cambio tra HRK-SDG e SDG-HRK

Consulta qui di seguito i tassi di cambio per HRK-SDG e SDG-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 86,3963 SDG

1 SDG = 0,0116 HRK

1A 2A 3A

HRK rispetto a SDGSDG rispetto a HRK

Jan 2025

Data	HRK-SDG	SDG-HRK
01 gen 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
02 gen 2025	1 HRK = 83.8578 SDG	1 SDG = 0.0119 HRK
03 gen 2025	1 HRK = 83.8574 SDG	1 SDG = 0.0119 HRK
04 gen 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
05 gen 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
06 gen 2025	1 HRK = 83.8538 SDG	1 SDG = 0.0119 HRK
07 gen 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
08 gen 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
09 gen 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
10 gen 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
11 gen 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
12 gen 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
13 gen 2025	1 HRK = 81.3473 SDG	1 SDG = 0.0123 HRK
14 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
15 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
16 gen 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
17 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
18 gen 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
19 gen 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
20 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
21 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
22 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
23 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
24 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
25 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
26 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
27 gen 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
28 gen 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
29 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
30 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
31 gen 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK

Feb 2025

Data	HRK-SDG	SDG-HRK
01 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
02 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
03 feb 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
04 feb 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
05 feb 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
06 feb 2025	1 HRK = 81.4399 SDG	1 SDG = 0.0123 HRK
07 feb 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
08 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
09 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
10 feb 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
11 feb 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
12 feb 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
13 feb 2025	1 HRK = 82.9953 SDG	1 SDG = 0.012 HRK
14 feb 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
15 feb 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
16 feb 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
17 feb 2025	1 HRK = 83.1825 SDG	1 SDG = 0.012 HRK
18 feb 2025	1 HRK = 83.4177 SDG	1 SDG = 0.012 HRK
19 feb 2025	1 HRK = 83.158 SDG	1 SDG = 0.012 HRK
20 feb 2025	1 HRK = 83.2226 SDG	1 SDG = 0.012 HRK
21 feb 2025	1 HRK = 83.4487 SDG	1 SDG = 0.012 HRK
22 feb 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
23 feb 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
24 feb 2025	1 HRK = 83.4675 SDG	1 SDG = 0.012 HRK
25 feb 2025	1 HRK = 83.7751 SDG	1 SDG = 0.0119 HRK
26 feb 2025	1 HRK = 83.6139 SDG	1 SDG = 0.012 HRK
27 feb 2025	1 HRK = 83.5802 SDG	1 SDG = 0.012 HRK
28 feb 2025	1 HRK = 82.9766 SDG	1 SDG = 0.0121 HRK

Mar 2025

Data	HRK-SDG	SDG-HRK
01 mar 2025	1 HRK = 82.7607 SDG	1 SDG = 0.0121 HRK
02 mar 2025	1 HRK = 82.4854 SDG	1 SDG = 0.0121 HRK
03 mar 2025	1 HRK = 83.1985 SDG	1 SDG = 0.012 HRK
04 mar 2025	1 HRK = 84.0995 SDG	1 SDG = 0.0119 HRK
05 mar 2025	1 HRK = 85.2639 SDG	1 SDG = 0.0117 HRK
06 mar 2025	1 HRK = 86.1266 SDG	1 SDG = 0.0116 HRK
07 mar 2025	1 HRK = 86.5047 SDG	1 SDG = 0.0116 HRK
08 mar 2025	1 HRK = 86.3798 SDG	1 SDG = 0.0116 HRK
09 mar 2025	1 HRK = 86.4201 SDG	1 SDG = 0.0116 HRK
10 mar 2025	1 HRK = 86.2614 SDG	1 SDG = 0.0116 HRK
11 mar 2025	1 HRK = 87.04 SDG	1 SDG = 0.0115 HRK
12 mar 2025	1 HRK = 86.9002 SDG	1 SDG = 0.0115 HRK
13 mar 2025	1 HRK = 86.6256 SDG	1 SDG = 0.0115 HRK
14 mar 2025	1 HRK = 86.9734 SDG	1 SDG = 0.0115 HRK
15 mar 2025	1 HRK = 86.777 SDG	1 SDG = 0.0115 HRK
16 mar 2025	1 HRK = 86.4959 SDG	1 SDG = 0.0116 HRK
17 mar 2025	1 HRK = 86.915 SDG	1 SDG = 0.0115 HRK
18 mar 2025	1 HRK = 87.0663 SDG	1 SDG = 0.0115 HRK
19 mar 2025	1 HRK = 87.037 SDG	1 SDG = 0.0115 HRK
20 mar 2025	1 HRK = 86.3957 SDG	1 SDG = 0.0116 HRK
21 mar 2025	1 HRK = 86.4236 SDG	1 SDG = 0.0116 HRK
22 mar 2025	1 HRK = 86.2663 SDG	1 SDG = 0.0116 HRK
23 mar 2025	1 HRK = 85.9806 SDG	1 SDG = 0.0116 HRK
24 mar 2025	1 HRK = 86.0632 SDG	1 SDG = 0.0116 HRK
25 mar 2025	1 HRK = 86.3237 SDG	1 SDG = 0.0116 HRK
26 mar 2025	1 HRK = 85.9544 SDG	1 SDG = 0.0116 HRK
27 mar 2025	1 HRK = 86.0041 SDG	1 SDG = 0.0116 HRK
28 mar 2025	1 HRK = 85.8953 SDG	1 SDG = 0.0116 HRK
29 mar 2025	1 HRK = 86.3239 SDG	1 SDG = 0.0116 HRK
30 mar 2025	1 HRK = 86.1043 SDG	1 SDG = 0.0116 HRK
31 mar 2025	1 HRK = 86.248 SDG	1 SDG = 0.0116 HRK

Apr 2025

Data	HRK-SDG	SDG-HRK
01 apr 2025	1 HRK = 85.9286 SDG	1 SDG = 0.0116 HRK
02 apr 2025	1 HRK = 86.0782 SDG	1 SDG = 0.0116 HRK
03 apr 2025	1 HRK = 88.1737 SDG	1 SDG = 0.0113 HRK
04 apr 2025	1 HRK = 88.1009 SDG	1 SDG = 0.0114 HRK
05 apr 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
06 apr 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
07 apr 2025	1 HRK = 87.3565 SDG	1 SDG = 0.0114 HRK
08 apr 2025	1 HRK = 87.1261 SDG	1 SDG = 0.0115 HRK
09 apr 2025	1 HRK = 88.0252 SDG	1 SDG = 0.0114 HRK
10 apr 2025	1 HRK = 88.2477 SDG	1 SDG = 0.0113 HRK
11 apr 2025	1 HRK = 90.4125 SDG	1 SDG = 0.0111 HRK
12 apr 2025	1 HRK = 90.5395 SDG	1 SDG = 0.011 HRK
13 apr 2025	1 HRK = 90.3298 SDG	1 SDG = 0.0111 HRK
14 apr 2025	1 HRK = 90.5933 SDG	1 SDG = 0.011 HRK
15 apr 2025	1 HRK = 90.2751 SDG	1 SDG = 0.0111 HRK
16 apr 2025	1 HRK = 90.5916 SDG	1 SDG = 0.011 HRK
17 apr 2025	1 HRK = 90.567 SDG	1 SDG = 0.011 HRK
18 apr 2025	1 HRK = 90.6992 SDG	1 SDG = 0.011 HRK
19 apr 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
20 apr 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
21 apr 2025	1 HRK = 91.8009 SDG	1 SDG = 0.0109 HRK
22 apr 2025	1 HRK = 91.5767 SDG	1 SDG = 0.0109 HRK
23 apr 2025	1 HRK = 90.9268 SDG	1 SDG = 0.011 HRK
24 apr 2025	1 HRK = 90.7292 SDG	1 SDG = 0.011 HRK
25 apr 2025	1 HRK = 90.5635 SDG	1 SDG = 0.011 HRK
26 apr 2025	1 HRK = 90.5695 SDG	1 SDG = 0.011 HRK
27 apr 2025	1 HRK = 90.5696 SDG	1 SDG = 0.011 HRK
28 apr 2025	1 HRK = 90.4705 SDG	1 SDG = 0.0111 HRK
29 apr 2025	1 HRK = 90.6761 SDG	1 SDG = 0.011 HRK
30 apr 2025	1 HRK = 90.7072 SDG	1 SDG = 0.011 HRK

May 2025

Data	HRK-SDG	SDG-HRK
01 mag 2025	1 HRK = 90.3428 SDG	1 SDG = 0.0111 HRK
02 mag 2025	1 HRK = 90.35 SDG	1 SDG = 0.0111 HRK
03 mag 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
04 mag 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
05 mag 2025	1 HRK = 90.4077 SDG	1 SDG = 0.0111 HRK
06 mag 2025	1 HRK = 90.299 SDG	1 SDG = 0.0111 HRK
07 mag 2025	1 HRK = 90.6097 SDG	1 SDG = 0.011 HRK
08 mag 2025	1 HRK = 90.0356 SDG	1 SDG = 0.0111 HRK
09 mag 2025	1 HRK = 89.6957 SDG	1 SDG = 0.0111 HRK
10 mag 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
11 mag 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
12 mag 2025	1 HRK = 88.412 SDG	1 SDG = 0.0113 HRK
13 mag 2025	1 HRK = 88.5306 SDG	1 SDG = 0.0113 HRK
14 mag 2025	1 HRK = 89.5021 SDG	1 SDG = 0.0112 HRK
15 mag 2025	1 HRK = 89.1389 SDG	1 SDG = 0.0112 HRK
16 mag 2025	1 HRK = 89.2864 SDG	1 SDG = 0.0112 HRK
17 mag 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
18 mag 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
19 mag 2025	1 HRK = 89.7879 SDG	1 SDG = 0.0111 HRK
20 mag 2025	1 HRK = 89.685 SDG	1 SDG = 0.0112 HRK
21 mag 2025	1 HRK = 90.3903 SDG	1 SDG = 0.0111 HRK
22 mag 2025	1 HRK = 90.0716 SDG	1 SDG = 0.0111 HRK
23 mag 2025	1 HRK = 90.3949 SDG	1 SDG = 0.0111 HRK
24 mag 2025	1 HRK = 90.5778 SDG	1 SDG = 0.011 HRK
25 mag 2025	1 HRK = 90.5778 SDG	1 SDG = 0.011 HRK
26 mag 2025	1 HRK = 90.6871 SDG	1 SDG = 0.011 HRK
27 mag 2025	1 HRK = 90.4401 SDG	1 SDG = 0.0111 HRK
28 mag 2025	1 HRK = 90.2325 SDG	1 SDG = 0.0111 HRK
29 mag 2025	1 HRK = 89.8955 SDG	1 SDG = 0.0111 HRK
30 mag 2025	1 HRK = 90.3379 SDG	1 SDG = 0.0111 HRK
31 mag 2025	1 HRK = 90.4441 SDG	1 SDG = 0.0111 HRK

Jun 2025

Data	HRK-SDG	SDG-HRK
01 giu 2025	1 HRK = 90.4441 SDG	1 SDG = 0.0111 HRK
02 giu 2025	1 HRK = 91.0501 SDG	1 SDG = 0.011 HRK
03 giu 2025	1 HRK = 90.8058 SDG	1 SDG = 0.011 HRK
04 giu 2025	1 HRK = 90.6964 SDG	1 SDG = 0.011 HRK
05 giu 2025	1 HRK = 91.0348 SDG	1 SDG = 0.011 HRK
06 giu 2025	1 HRK = 90.9794 SDG	1 SDG = 0.011 HRK
07 giu 2025	1 HRK = 90.8312 SDG	1 SDG = 0.011 HRK
08 giu 2025	1 HRK = 90.8312 SDG	1 SDG = 0.011 HRK
09 giu 2025	1 HRK = 90.9454 SDG	1 SDG = 0.011 HRK
10 giu 2025	1 HRK = 91.0745 SDG	1 SDG = 0.011 HRK
11 giu 2025	1 HRK = 91.0772 SDG	1 SDG = 0.011 HRK
12 giu 2025	1 HRK = 92.4094 SDG	1 SDG = 0.0108 HRK
13 giu 2025	1 HRK = 91.6301 SDG	1 SDG = 0.0109 HRK
14 giu 2025	1 HRK = 92.0636 SDG	1 SDG = 0.0109 HRK

Informazioni sui tassi di cambio tra HRK-SDG e SDG-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie