currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-SDG e SDG-HRK - 2025

Tassi di cambio tra HRK-SDG e SDG-HRK - 2025

Tassi di cambio tra HRK-SDG e SDG-HRK

Consulta qui di seguito i tassi di cambio per HRK-SDG e SDG-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 83,7483 SDG
1 SDG = 0,0119 HRK
1A 2A 3A

Jan 2025

DataHRK-SDGSDG-HRK
01 gen 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
02 gen 2025 1 HRK = 83.8578 SDG 1 SDG = 0.0119 HRK
03 gen 2025 1 HRK = 83.8574 SDG 1 SDG = 0.0119 HRK
04 gen 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
05 gen 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
06 gen 2025 1 HRK = 83.8538 SDG 1 SDG = 0.0119 HRK
07 gen 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
08 gen 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
09 gen 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
10 gen 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
11 gen 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
12 gen 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
13 gen 2025 1 HRK = 81.3473 SDG 1 SDG = 0.0123 HRK
14 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
15 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
16 gen 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
17 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
18 gen 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
19 gen 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
20 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
21 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
22 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
23 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
24 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
25 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
26 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
27 gen 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
28 gen 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
29 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
30 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
31 gen 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK

Feb 2025

DataHRK-SDGSDG-HRK
01 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
02 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
03 feb 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
04 feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
05 feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
06 feb 2025 1 HRK = 81.4399 SDG 1 SDG = 0.0123 HRK
07 feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
08 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
09 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
10 feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
11 feb 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
12 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
13 feb 2025 1 HRK = 82.9953 SDG 1 SDG = 0.012 HRK
14 feb 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
15 feb 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
16 feb 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
17 feb 2025 1 HRK = 83.1825 SDG 1 SDG = 0.012 HRK
18 feb 2025 1 HRK = 83.4177 SDG 1 SDG = 0.012 HRK
19 feb 2025 1 HRK = 83.158 SDG 1 SDG = 0.012 HRK
20 feb 2025 1 HRK = 83.2226 SDG 1 SDG = 0.012 HRK
21 feb 2025 1 HRK = 83.4487 SDG 1 SDG = 0.012 HRK
22 feb 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
23 feb 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
24 feb 2025 1 HRK = 83.4675 SDG 1 SDG = 0.012 HRK
25 feb 2025 1 HRK = 83.7751 SDG 1 SDG = 0.0119 HRK
26 feb 2025 1 HRK = 83.6139 SDG 1 SDG = 0.012 HRK
27 feb 2025 1 HRK = 83.5802 SDG 1 SDG = 0.012 HRK
28 feb 2025 1 HRK = 82.9766 SDG 1 SDG = 0.0121 HRK

Mar 2025

DataHRK-SDGSDG-HRK
01 mar 2025 1 HRK = 82.7607 SDG 1 SDG = 0.0121 HRK
02 mar 2025 1 HRK = 82.4854 SDG 1 SDG = 0.0121 HRK
03 mar 2025 1 HRK = 83.1985 SDG 1 SDG = 0.012 HRK
04 mar 2025 1 HRK = 84.0995 SDG 1 SDG = 0.0119 HRK
05 mar 2025 1 HRK = 85.2639 SDG 1 SDG = 0.0117 HRK
06 mar 2025 1 HRK = 86.1266 SDG 1 SDG = 0.0116 HRK
07 mar 2025 1 HRK = 86.5047 SDG 1 SDG = 0.0116 HRK
08 mar 2025 1 HRK = 86.3798 SDG 1 SDG = 0.0116 HRK
09 mar 2025 1 HRK = 86.4201 SDG 1 SDG = 0.0116 HRK
10 mar 2025 1 HRK = 86.2614 SDG 1 SDG = 0.0116 HRK
11 mar 2025 1 HRK = 87.04 SDG 1 SDG = 0.0115 HRK
12 mar 2025 1 HRK = 86.9002 SDG 1 SDG = 0.0115 HRK
13 mar 2025 1 HRK = 86.6256 SDG 1 SDG = 0.0115 HRK
14 mar 2025 1 HRK = 86.9734 SDG 1 SDG = 0.0115 HRK
15 mar 2025 1 HRK = 86.777 SDG 1 SDG = 0.0115 HRK
16 mar 2025 1 HRK = 86.4959 SDG 1 SDG = 0.0116 HRK
17 mar 2025 1 HRK = 86.915 SDG 1 SDG = 0.0115 HRK
18 mar 2025 1 HRK = 87.0663 SDG 1 SDG = 0.0115 HRK
19 mar 2025 1 HRK = 87.037 SDG 1 SDG = 0.0115 HRK
20 mar 2025 1 HRK = 86.3957 SDG 1 SDG = 0.0116 HRK
21 mar 2025 1 HRK = 86.4236 SDG 1 SDG = 0.0116 HRK
22 mar 2025 1 HRK = 86.2663 SDG 1 SDG = 0.0116 HRK
23 mar 2025 1 HRK = 85.9806 SDG 1 SDG = 0.0116 HRK
24 mar 2025 1 HRK = 86.0632 SDG 1 SDG = 0.0116 HRK
25 mar 2025 1 HRK = 86.3237 SDG 1 SDG = 0.0116 HRK
26 mar 2025 1 HRK = 85.9544 SDG 1 SDG = 0.0116 HRK
27 mar 2025 1 HRK = 86.0041 SDG 1 SDG = 0.0116 HRK
28 mar 2025 1 HRK = 85.8953 SDG 1 SDG = 0.0116 HRK
29 mar 2025 1 HRK = 86.3239 SDG 1 SDG = 0.0116 HRK
30 mar 2025 1 HRK = 86.1043 SDG 1 SDG = 0.0116 HRK
31 mar 2025 1 HRK = 86.248 SDG 1 SDG = 0.0116 HRK

Apr 2025

DataHRK-SDGSDG-HRK
01 apr 2025 1 HRK = 85.9286 SDG 1 SDG = 0.0116 HRK
02 apr 2025 1 HRK = 86.0782 SDG 1 SDG = 0.0116 HRK
03 apr 2025 1 HRK = 88.1737 SDG 1 SDG = 0.0113 HRK
04 apr 2025 1 HRK = 88.1009 SDG 1 SDG = 0.0114 HRK

Informazioni sui tassi di cambio tra HRK-SDG e SDG-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats