currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-SDG e SDG-HRK - 2026

Tassi di cambio tra HRK-SDG e SDG-HRK - 2026

Tassi di cambio tra HRK-SDG e SDG-HRK

Consulta qui di seguito i tassi di cambio per HRK-SDG e SDG-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 93,3644 SDG
1 SDG = 0,0107 HRK
1A 2A 3A

Jan 2026

DataHRK-SDGSDG-HRK
01 gen 2026 1 HRK = 93.7711 SDG 1 SDG = 0.0107 HRK
02 gen 2026 1 HRK = 93.5951 SDG 1 SDG = 0.0107 HRK
03 gen 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
04 gen 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
05 gen 2026 1 HRK = 93.2578 SDG 1 SDG = 0.0107 HRK
06 gen 2026 1 HRK = 93.4945 SDG 1 SDG = 0.0107 HRK
07 gen 2026 1 HRK = 93.2188 SDG 1 SDG = 0.0107 HRK
08 gen 2026 1 HRK = 93.1976 SDG 1 SDG = 0.0107 HRK
09 gen 2026 1 HRK = 92.9791 SDG 1 SDG = 0.0108 HRK
10 gen 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
11 gen 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
12 gen 2026 1 HRK = 93.2693 SDG 1 SDG = 0.0107 HRK
13 gen 2026 1 HRK = 93.0841 SDG 1 SDG = 0.0107 HRK
14 gen 2026 1 HRK = 92.9846 SDG 1 SDG = 0.0108 HRK
15 gen 2026 1 HRK = 92.8724 SDG 1 SDG = 0.0108 HRK
16 gen 2026 1 HRK = 92.6812 SDG 1 SDG = 0.0108 HRK
17 gen 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
18 gen 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
19 gen 2026 1 HRK = 92.8468 SDG 1 SDG = 0.0108 HRK
20 gen 2026 1 HRK = 93.6842 SDG 1 SDG = 0.0107 HRK
21 gen 2026 1 HRK = 93.6218 SDG 1 SDG = 0.0107 HRK
22 gen 2026 1 HRK = 93.4619 SDG 1 SDG = 0.0107 HRK
23 gen 2026 1 HRK = 93.7076 SDG 1 SDG = 0.0107 HRK
24 gen 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
25 gen 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
26 gen 2026 1 HRK = 94.6154 SDG 1 SDG = 0.0106 HRK
27 gen 2026 1 HRK = 94.9483 SDG 1 SDG = 0.0105 HRK
28 gen 2026 1 HRK = 95.5879 SDG 1 SDG = 0.0105 HRK
29 gen 2026 1 HRK = 95.361 SDG 1 SDG = 0.0105 HRK
30 gen 2026 1 HRK = 95.2406 SDG 1 SDG = 0.0105 HRK
31 gen 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK

Feb 2026

DataHRK-SDGSDG-HRK
01 feb 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK
02 feb 2026 1 HRK = 94.6613 SDG 1 SDG = 0.0106 HRK
03 feb 2026 1 HRK = 94.1519 SDG 1 SDG = 0.0106 HRK
04 feb 2026 1 HRK = 94.3816 SDG 1 SDG = 0.0106 HRK
05 feb 2026 1 HRK = 94.1963 SDG 1 SDG = 0.0106 HRK
06 feb 2026 1 HRK = 94.127 SDG 1 SDG = 0.0106 HRK
07 feb 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
08 feb 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
09 feb 2026 1 HRK = 94.8076 SDG 1 SDG = 0.0105 HRK
10 feb 2026 1 HRK = 94.8723 SDG 1 SDG = 0.0105 HRK
11 feb 2026 1 HRK = 95.0189 SDG 1 SDG = 0.0105 HRK
12 feb 2026 1 HRK = 94.8553 SDG 1 SDG = 0.0105 HRK
13 feb 2026 1 HRK = 94.6829 SDG 1 SDG = 0.0106 HRK
14 feb 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
15 feb 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
16 feb 2026 1 HRK = 94.6481 SDG 1 SDG = 0.0106 HRK
17 feb 2026 1 HRK = 94.4562 SDG 1 SDG = 0.0106 HRK
18 feb 2026 1 HRK = 94.5234 SDG 1 SDG = 0.0106 HRK
19 feb 2026 1 HRK = 94.0154 SDG 1 SDG = 0.0106 HRK
20 feb 2026 1 HRK = 93.9462 SDG 1 SDG = 0.0106 HRK
21 feb 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
22 feb 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
23 feb 2026 1 HRK = 94.0305 SDG 1 SDG = 0.0106 HRK
24 feb 2026 1 HRK = 94.0192 SDG 1 SDG = 0.0106 HRK
25 feb 2026 1 HRK = 94.0462 SDG 1 SDG = 0.0106 HRK
26 feb 2026 1 HRK = 94.2659 SDG 1 SDG = 0.0106 HRK
27 feb 2026 1 HRK = 94.2165 SDG 1 SDG = 0.0106 HRK
28 feb 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK

Mar 2026

DataHRK-SDGSDG-HRK
01 mar 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK
02 mar 2026 1 HRK = 93.645 SDG 1 SDG = 0.0107 HRK
03 mar 2026 1 HRK = 92.6758 SDG 1 SDG = 0.0108 HRK
04 mar 2026 1 HRK = 92.9968 SDG 1 SDG = 0.0108 HRK
05 mar 2026 1 HRK = 92.743 SDG 1 SDG = 0.0108 HRK
06 mar 2026 1 HRK = 92.3383 SDG 1 SDG = 0.0108 HRK
07 mar 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
08 mar 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
09 mar 2026 1 HRK = 92.2515 SDG 1 SDG = 0.0108 HRK
10 mar 2026 1 HRK = 92.7395 SDG 1 SDG = 0.0108 HRK
11 mar 2026 1 HRK = 92.5256 SDG 1 SDG = 0.0108 HRK
12 mar 2026 1 HRK = 92.0945 SDG 1 SDG = 0.0109 HRK
13 mar 2026 1 HRK = 91.4639 SDG 1 SDG = 0.0109 HRK
14 mar 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
15 mar 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
16 mar 2026 1 HRK = 91.5921 SDG 1 SDG = 0.0109 HRK
17 mar 2026 1 HRK = 91.8693 SDG 1 SDG = 0.0109 HRK
18 mar 2026 1 HRK = 92.0157 SDG 1 SDG = 0.0109 HRK
19 mar 2026 1 HRK = 91.6341 SDG 1 SDG = 0.0109 HRK
20 mar 2026 1 HRK = 92.2388 SDG 1 SDG = 0.0108 HRK
21 mar 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
22 mar 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
23 mar 2026 1 HRK = 92.2459 SDG 1 SDG = 0.0108 HRK
24 mar 2026 1 HRK = 92.4217 SDG 1 SDG = 0.0108 HRK
25 mar 2026 1 HRK = 92.4872 SDG 1 SDG = 0.0108 HRK
26 mar 2026 1 HRK = 91.9747 SDG 1 SDG = 0.0109 HRK
27 mar 2026 1 HRK = 91.8062 SDG 1 SDG = 0.0109 HRK
28 mar 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
29 mar 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
30 mar 2026 1 HRK = 91.6442 SDG 1 SDG = 0.0109 HRK
31 mar 2026 1 HRK = 91.62 SDG 1 SDG = 0.0109 HRK

Apr 2026

DataHRK-SDGSDG-HRK
01 apr 2026 1 HRK = 92.5583 SDG 1 SDG = 0.0108 HRK
02 apr 2026 1 HRK = 91.8581 SDG 1 SDG = 0.0109 HRK
03 apr 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
04 apr 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
05 apr 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
06 apr 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
07 apr 2026 1 HRK = 92.1708 SDG 1 SDG = 0.0108 HRK
08 apr 2026 1 HRK = 93.3563 SDG 1 SDG = 0.0107 HRK
09 apr 2026 1 HRK = 93.1451 SDG 1 SDG = 0.0107 HRK
10 apr 2026 1 HRK = 93.4385 SDG 1 SDG = 0.0107 HRK
11 apr 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
12 apr 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
13 apr 2026 1 HRK = 93.3099 SDG 1 SDG = 0.0107 HRK
14 apr 2026 1 HRK = 94.1077 SDG 1 SDG = 0.0106 HRK
15 apr 2026 1 HRK = 93.9517 SDG 1 SDG = 0.0106 HRK
16 apr 2026 1 HRK = 93.9664 SDG 1 SDG = 0.0106 HRK
17 apr 2026 1 HRK = 94.1062 SDG 1 SDG = 0.0106 HRK
18 apr 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
19 apr 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
20 apr 2026 1 HRK = 93.9107 SDG 1 SDG = 0.0106 HRK
21 apr 2026 1 HRK = 93.8666 SDG 1 SDG = 0.0107 HRK
22 apr 2026 1 HRK = 93.4987 SDG 1 SDG = 0.0107 HRK
23 apr 2026 1 HRK = 93.272 SDG 1 SDG = 0.0107 HRK
24 apr 2026 1 HRK = 93.3448 SDG 1 SDG = 0.0107 HRK
25 apr 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
26 apr 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
27 apr 2026 1 HRK = 93.5931 SDG 1 SDG = 0.0107 HRK
28 apr 2026 1 HRK = 93.162 SDG 1 SDG = 0.0107 HRK
29 apr 2026 1 HRK = 93.286 SDG 1 SDG = 0.0107 HRK
30 apr 2026 1 HRK = 93.3866 SDG 1 SDG = 0.0107 HRK

May 2026

DataHRK-SDGSDG-HRK
01 mag 2026 1 HRK = 93.6477 SDG 1 SDG = 0.0107 HRK
02 mag 2026 1 HRK = 93.4194 SDG 1 SDG = 0.0107 HRK
03 mag 2026 1 HRK = 93.4194 SDG 1 SDG = 0.0107 HRK
04 mag 2026 1 HRK = 93.23 SDG 1 SDG = 0.0107 HRK
05 mag 2026 1 HRK = 93.1773 SDG 1 SDG = 0.0107 HRK
06 mag 2026 1 HRK = 93.9217 SDG 1 SDG = 0.0106 HRK
07 mag 2026 1 HRK = 93.7625 SDG 1 SDG = 0.0107 HRK
08 mag 2026 1 HRK = 93.769 SDG 1 SDG = 0.0107 HRK
09 mag 2026 1 HRK = 93.927 SDG 1 SDG = 0.0106 HRK
10 mag 2026 1 HRK = 93.927 SDG 1 SDG = 0.0106 HRK
11 mag 2026 1 HRK = 93.8302 SDG 1 SDG = 0.0107 HRK
12 mag 2026 1 HRK = 93.5663 SDG 1 SDG = 0.0107 HRK
13 mag 2026 1 HRK = 93.3455 SDG 1 SDG = 0.0107 HRK
14 mag 2026 1 HRK = 93.3175 SDG 1 SDG = 0.0107 HRK
15 mag 2026 1 HRK = 93.0078 SDG 1 SDG = 0.0108 HRK

Informazioni sui tassi di cambio tra HRK-SDG e SDG-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats