currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-SZL e SZL-HRK - 2025

Tassi di cambio tra HRK-SZL e SZL-HRK - 2025

Tassi di cambio tra HRK-SZL e SZL-HRK

Consulta qui di seguito i tassi di cambio per HRK-SZL e SZL-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 2,5797 SZL
1 SZL = 0,3876 HRK
1A 2A 3A

Jan 2025

DataHRK-SZLSZL-HRK
01 gen 2025 1 HRK = 2.6114 SZL 1 SZL = 0.3829 HRK
02 gen 2025 1 HRK = 2.6093 SZL 1 SZL = 0.3832 HRK
03 gen 2025 1 HRK = 2.6162 SZL 1 SZL = 0.3822 HRK
04 gen 2025 1 HRK = 2.6115 SZL 1 SZL = 0.3829 HRK
05 gen 2025 1 HRK = 2.6115 SZL 1 SZL = 0.3829 HRK
06 gen 2025 1 HRK = 2.5853 SZL 1 SZL = 0.3868 HRK
07 gen 2025 1 HRK = 2.5914 SZL 1 SZL = 0.3859 HRK
08 gen 2025 1 HRK = 2.6319 SZL 1 SZL = 0.38 HRK
09 gen 2025 1 HRK = 2.6291 SZL 1 SZL = 0.3804 HRK
10 gen 2025 1 HRK = 2.649 SZL 1 SZL = 0.3775 HRK
11 gen 2025 1 HRK = 2.6608 SZL 1 SZL = 0.3758 HRK
12 gen 2025 1 HRK = 2.6608 SZL 1 SZL = 0.3758 HRK
13 gen 2025 1 HRK = 2.5926 SZL 1 SZL = 0.3857 HRK
14 gen 2025 1 HRK = 2.5714 SZL 1 SZL = 0.3889 HRK
15 gen 2025 1 HRK = 2.559 SZL 1 SZL = 0.3908 HRK
16 gen 2025 1 HRK = 2.5565 SZL 1 SZL = 0.3912 HRK
17 gen 2025 1 HRK = 2.5372 SZL 1 SZL = 0.3941 HRK
18 gen 2025 1 HRK = 2.5364 SZL 1 SZL = 0.3943 HRK
19 gen 2025 1 HRK = 2.5364 SZL 1 SZL = 0.3943 HRK
20 gen 2025 1 HRK = 2.5399 SZL 1 SZL = 0.3937 HRK
21 gen 2025 1 HRK = 2.5258 SZL 1 SZL = 0.3959 HRK
22 gen 2025 1 HRK = 2.5123 SZL 1 SZL = 0.398 HRK
23 gen 2025 1 HRK = 2.5177 SZL 1 SZL = 0.3972 HRK
24 gen 2025 1 HRK = 2.4902 SZL 1 SZL = 0.4016 HRK
25 gen 2025 1 HRK = 2.4848 SZL 1 SZL = 0.4024 HRK
26 gen 2025 1 HRK = 2.4848 SZL 1 SZL = 0.4024 HRK
27 gen 2025 1 HRK = 2.5276 SZL 1 SZL = 0.3956 HRK
28 gen 2025 1 HRK = 2.5358 SZL 1 SZL = 0.3944 HRK
29 gen 2025 1 HRK = 2.5314 SZL 1 SZL = 0.395 HRK
30 gen 2025 1 HRK = 2.5075 SZL 1 SZL = 0.3988 HRK
31 gen 2025 1 HRK = 2.5269 SZL 1 SZL = 0.3957 HRK

Feb 2025

DataHRK-SZLSZL-HRK
01 feb 2025 1 HRK = 2.5269 SZL 1 SZL = 0.3957 HRK
02 feb 2025 1 HRK = 2.531 SZL 1 SZL = 0.3951 HRK
03 feb 2025 1 HRK = 2.5605 SZL 1 SZL = 0.3905 HRK
04 feb 2025 1 HRK = 2.5423 SZL 1 SZL = 0.3934 HRK
05 feb 2025 1 HRK = 2.5227 SZL 1 SZL = 0.3964 HRK
06 feb 2025 1 HRK = 2.5185 SZL 1 SZL = 0.3971 HRK
07 feb 2025 1 HRK = 2.4988 SZL 1 SZL = 0.4002 HRK
08 feb 2025 1 HRK = 2.5084 SZL 1 SZL = 0.3987 HRK
09 feb 2025 1 HRK = 2.5084 SZL 1 SZL = 0.3987 HRK
10 feb 2025 1 HRK = 2.4986 SZL 1 SZL = 0.4002 HRK
11 feb 2025 1 HRK = 2.5002 SZL 1 SZL = 0.4 HRK
12 feb 2025 1 HRK = 2.499 SZL 1 SZL = 0.4002 HRK
13 feb 2025 1 HRK = 2.5401 SZL 1 SZL = 0.3937 HRK
14 feb 2025 1 HRK = 2.5438 SZL 1 SZL = 0.3931 HRK
15 feb 2025 1 HRK = 2.5353 SZL 1 SZL = 0.3944 HRK
16 feb 2025 1 HRK = 2.5353 SZL 1 SZL = 0.3944 HRK
17 feb 2025 1 HRK = 2.5505 SZL 1 SZL = 0.3921 HRK
18 feb 2025 1 HRK = 2.5583 SZL 1 SZL = 0.3909 HRK
19 feb 2025 1 HRK = 2.5579 SZL 1 SZL = 0.3909 HRK
20 feb 2025 1 HRK = 2.5738 SZL 1 SZL = 0.3885 HRK
21 feb 2025 1 HRK = 2.5473 SZL 1 SZL = 0.3926 HRK
22 feb 2025 1 HRK = 2.5467 SZL 1 SZL = 0.3927 HRK
23 feb 2025 1 HRK = 2.5467 SZL 1 SZL = 0.3927 HRK
24 feb 2025 1 HRK = 2.5482 SZL 1 SZL = 0.3924 HRK
25 feb 2025 1 HRK = 2.5585 SZL 1 SZL = 0.3908 HRK
26 feb 2025 1 HRK = 2.5672 SZL 1 SZL = 0.3895 HRK
27 feb 2025 1 HRK = 2.5631 SZL 1 SZL = 0.3902 HRK
28 feb 2025 1 HRK = 2.5505 SZL 1 SZL = 0.3921 HRK

Mar 2025

DataHRK-SZLSZL-HRK
01 mar 2025 1 HRK = 2.5765 SZL 1 SZL = 0.3881 HRK
02 mar 2025 1 HRK = 2.5732 SZL 1 SZL = 0.3886 HRK
03 mar 2025 1 HRK = 2.5961 SZL 1 SZL = 0.3852 HRK
04 mar 2025 1 HRK = 2.5931 SZL 1 SZL = 0.3856 HRK
05 mar 2025 1 HRK = 2.6076 SZL 1 SZL = 0.3835 HRK
06 mar 2025 1 HRK = 2.6269 SZL 1 SZL = 0.3807 HRK
07 mar 2025 1 HRK = 2.6095 SZL 1 SZL = 0.3832 HRK
08 mar 2025 1 HRK = 2.6238 SZL 1 SZL = 0.3811 HRK
09 mar 2025 1 HRK = 2.6088 SZL 1 SZL = 0.3833 HRK
10 mar 2025 1 HRK = 2.6226 SZL 1 SZL = 0.3813 HRK
11 mar 2025 1 HRK = 2.6493 SZL 1 SZL = 0.3775 HRK
12 mar 2025 1 HRK = 2.6659 SZL 1 SZL = 0.3751 HRK
13 mar 2025 1 HRK = 2.65 SZL 1 SZL = 0.3774 HRK
14 mar 2025 1 HRK = 2.6504 SZL 1 SZL = 0.3773 HRK
15 mar 2025 1 HRK = 2.6218 SZL 1 SZL = 0.3814 HRK
16 mar 2025 1 HRK = 2.6233 SZL 1 SZL = 0.3812 HRK
17 mar 2025 1 HRK = 2.6224 SZL 1 SZL = 0.3813 HRK
18 mar 2025 1 HRK = 2.6198 SZL 1 SZL = 0.3817 HRK
19 mar 2025 1 HRK = 2.623 SZL 1 SZL = 0.3812 HRK
20 mar 2025 1 HRK = 2.6112 SZL 1 SZL = 0.383 HRK
21 mar 2025 1 HRK = 2.6088 SZL 1 SZL = 0.3833 HRK
22 mar 2025 1 HRK = 2.6021 SZL 1 SZL = 0.3843 HRK
23 mar 2025 1 HRK = 2.6103 SZL 1 SZL = 0.3831 HRK
24 mar 2025 1 HRK = 2.6177 SZL 1 SZL = 0.382 HRK
25 mar 2025 1 HRK = 2.6116 SZL 1 SZL = 0.3829 HRK
26 mar 2025 1 HRK = 2.6148 SZL 1 SZL = 0.3824 HRK
27 mar 2025 1 HRK = 2.6087 SZL 1 SZL = 0.3833 HRK
28 mar 2025 1 HRK = 2.5986 SZL 1 SZL = 0.3848 HRK
29 mar 2025 1 HRK = 2.6461 SZL 1 SZL = 0.3779 HRK
30 mar 2025 1 HRK = 2.6391 SZL 1 SZL = 0.3789 HRK
31 mar 2025 1 HRK = 2.6338 SZL 1 SZL = 0.3797 HRK

Apr 2025

DataHRK-SZLSZL-HRK
01 apr 2025 1 HRK = 2.6284 SZL 1 SZL = 0.3805 HRK
02 apr 2025 1 HRK = 2.6787 SZL 1 SZL = 0.3733 HRK
03 apr 2025 1 HRK = 2.7575 SZL 1 SZL = 0.3627 HRK
04 apr 2025 1 HRK = 2.7922 SZL 1 SZL = 0.3581 HRK

Informazioni sui tassi di cambio tra HRK-SZL e SZL-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats