currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-SZL e SZL-HRK - 2026

Tassi di cambio tra HRK-SZL e SZL-HRK - 2026

Tassi di cambio tra HRK-SZL e SZL-HRK

Consulta qui di seguito i tassi di cambio per HRK-SZL e SZL-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 2,5513 SZL
1 SZL = 0,392 HRK
1A 2A 3A

Jan 2026

DataHRK-SZLSZL-HRK
01 gen 2026 1 HRK = 2.5817 SZL 1 SZL = 0.3873 HRK
02 gen 2026 1 HRK = 2.5688 SZL 1 SZL = 0.3893 HRK
03 gen 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
04 gen 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
05 gen 2026 1 HRK = 2.5517 SZL 1 SZL = 0.3919 HRK
06 gen 2026 1 HRK = 2.5459 SZL 1 SZL = 0.3928 HRK
07 gen 2026 1 HRK = 2.5488 SZL 1 SZL = 0.3923 HRK
08 gen 2026 1 HRK = 2.5568 SZL 1 SZL = 0.3911 HRK
09 gen 2026 1 HRK = 2.5581 SZL 1 SZL = 0.3909 HRK
10 gen 2026 1 HRK = 2.5522 SZL 1 SZL = 0.3918 HRK
11 gen 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
12 gen 2026 1 HRK = 2.5453 SZL 1 SZL = 0.3929 HRK
13 gen 2026 1 HRK = 2.5426 SZL 1 SZL = 0.3933 HRK
14 gen 2026 1 HRK = 2.5354 SZL 1 SZL = 0.3944 HRK
15 gen 2026 1 HRK = 2.5256 SZL 1 SZL = 0.3959 HRK
16 gen 2026 1 HRK = 2.5255 SZL 1 SZL = 0.396 HRK
17 gen 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
18 gen 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
19 gen 2026 1 HRK = 2.5418 SZL 1 SZL = 0.3934 HRK
20 gen 2026 1 HRK = 2.559 SZL 1 SZL = 0.3908 HRK
21 gen 2026 1 HRK = 2.5441 SZL 1 SZL = 0.3931 HRK
22 gen 2026 1 HRK = 2.5188 SZL 1 SZL = 0.397 HRK
23 gen 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
24 gen 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
25 gen 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
26 gen 2026 1 HRK = 2.5206 SZL 1 SZL = 0.3967 HRK
27 gen 2026 1 HRK = 2.5273 SZL 1 SZL = 0.3957 HRK
28 gen 2026 1 HRK = 2.5245 SZL 1 SZL = 0.3961 HRK
29 gen 2026 1 HRK = 2.5212 SZL 1 SZL = 0.3966 HRK
30 gen 2026 1 HRK = 2.5137 SZL 1 SZL = 0.3978 HRK
31 gen 2026 1 HRK = 2.5386 SZL 1 SZL = 0.3939 HRK

Feb 2026

DataHRK-SZLSZL-HRK
01 feb 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
02 feb 2026 1 HRK = 2.5211 SZL 1 SZL = 0.3966 HRK
03 feb 2026 1 HRK = 2.5069 SZL 1 SZL = 0.3989 HRK
04 feb 2026 1 HRK = 2.5063 SZL 1 SZL = 0.399 HRK
05 feb 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
06 feb 2026 1 HRK = 2.5241 SZL 1 SZL = 0.3962 HRK
07 feb 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
08 feb 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
09 feb 2026 1 HRK = 2.5236 SZL 1 SZL = 0.3963 HRK
10 feb 2026 1 HRK = 2.5094 SZL 1 SZL = 0.3985 HRK
11 feb 2026 1 HRK = 2.5081 SZL 1 SZL = 0.3987 HRK
12 feb 2026 1 HRK = 2.504 SZL 1 SZL = 0.3994 HRK
13 feb 2026 1 HRK = 2.526 SZL 1 SZL = 0.3959 HRK
14 feb 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
15 feb 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
16 feb 2026 1 HRK = 2.5122 SZL 1 SZL = 0.3981 HRK
17 feb 2026 1 HRK = 2.5193 SZL 1 SZL = 0.3969 HRK
18 feb 2026 1 HRK = 2.5148 SZL 1 SZL = 0.3976 HRK
19 feb 2026 1 HRK = 2.5317 SZL 1 SZL = 0.395 HRK
20 feb 2026 1 HRK = 2.5157 SZL 1 SZL = 0.3975 HRK
21 feb 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
22 feb 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
23 feb 2026 1 HRK = 2.5145 SZL 1 SZL = 0.3977 HRK
24 feb 2026 1 HRK = 2.5021 SZL 1 SZL = 0.3997 HRK
25 feb 2026 1 HRK = 2.4844 SZL 1 SZL = 0.4025 HRK
26 feb 2026 1 HRK = 2.4889 SZL 1 SZL = 0.4018 HRK
27 feb 2026 1 HRK = 2.4908 SZL 1 SZL = 0.4015 HRK
28 feb 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK

Mar 2026

DataHRK-SZLSZL-HRK
01 mar 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK
02 mar 2026 1 HRK = 2.5023 SZL 1 SZL = 0.3996 HRK
03 mar 2026 1 HRK = 2.5222 SZL 1 SZL = 0.3965 HRK
04 mar 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
05 mar 2026 1 HRK = 2.5446 SZL 1 SZL = 0.393 HRK
06 mar 2026 1 HRK = 2.5687 SZL 1 SZL = 0.3893 HRK
07 mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
08 mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
09 mar 2026 1 HRK = 2.5734 SZL 1 SZL = 0.3886 HRK
10 mar 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
11 mar 2026 1 HRK = 2.52 SZL 1 SZL = 0.3968 HRK
12 mar 2026 1 HRK = 2.5348 SZL 1 SZL = 0.3945 HRK
13 mar 2026 1 HRK = 2.5559 SZL 1 SZL = 0.3912 HRK
14 mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
15 mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
16 mar 2026 1 HRK = 2.5614 SZL 1 SZL = 0.3904 HRK
17 mar 2026 1 HRK = 2.5555 SZL 1 SZL = 0.3913 HRK
18 mar 2026 1 HRK = 2.56 SZL 1 SZL = 0.3906 HRK
19 mar 2026 1 HRK = 2.5709 SZL 1 SZL = 0.389 HRK
20 mar 2026 1 HRK = 2.5892 SZL 1 SZL = 0.3862 HRK
21 mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
22 mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
23 mar 2026 1 HRK = 2.5977 SZL 1 SZL = 0.385 HRK
24 mar 2026 1 HRK = 2.622 SZL 1 SZL = 0.3814 HRK
25 mar 2026 1 HRK = 2.5952 SZL 1 SZL = 0.3853 HRK
26 mar 2026 1 HRK = 2.6156 SZL 1 SZL = 0.3823 HRK
27 mar 2026 1 HRK = 2.6231 SZL 1 SZL = 0.3812 HRK
28 mar 2026 1 HRK = 2.6218 SZL 1 SZL = 0.3814 HRK
29 mar 2026 1 HRK = 2.6147 SZL 1 SZL = 0.3824 HRK
30 mar 2026 1 HRK = 2.6167 SZL 1 SZL = 0.3822 HRK
31 mar 2026 1 HRK = 2.6131 SZL 1 SZL = 0.3827 HRK

Apr 2026

DataHRK-SZLSZL-HRK
01 apr 2026 1 HRK = 2.5852 SZL 1 SZL = 0.3868 HRK
02 apr 2026 1 HRK = 2.5964 SZL 1 SZL = 0.3852 HRK
03 apr 2026 1 HRK = 2.5971 SZL 1 SZL = 0.385 HRK
04 apr 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
05 apr 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
06 apr 2026 1 HRK = 2.5971 SZL 1 SZL = 0.385 HRK
07 apr 2026 1 HRK = 2.5915 SZL 1 SZL = 0.3859 HRK
08 apr 2026 1 HRK = 2.5478 SZL 1 SZL = 0.3925 HRK
09 apr 2026 1 HRK = 2.5526 SZL 1 SZL = 0.3918 HRK
10 apr 2026 1 HRK = 2.5502 SZL 1 SZL = 0.3921 HRK
11 apr 2026 1 HRK = 2.55 SZL 1 SZL = 0.3921 HRK
12 apr 2026 1 HRK = 2.55 SZL 1 SZL = 0.3921 HRK
13 apr 2026 1 HRK = 2.5631 SZL 1 SZL = 0.3902 HRK
14 apr 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
15 apr 2026 1 HRK = 2.5632 SZL 1 SZL = 0.3901 HRK
16 apr 2026 1 HRK = 2.5622 SZL 1 SZL = 0.3903 HRK
17 apr 2026 1 HRK = 2.5651 SZL 1 SZL = 0.3898 HRK
18 apr 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
19 apr 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
20 apr 2026 1 HRK = 2.5576 SZL 1 SZL = 0.391 HRK
21 apr 2026 1 HRK = 2.5563 SZL 1 SZL = 0.3912 HRK
22 apr 2026 1 HRK = 2.5619 SZL 1 SZL = 0.3903 HRK
23 apr 2026 1 HRK = 2.5612 SZL 1 SZL = 0.3904 HRK
24 apr 2026 1 HRK = 2.5831 SZL 1 SZL = 0.3871 HRK
25 apr 2026 1 HRK = 2.581 SZL 1 SZL = 0.3874 HRK
26 apr 2026 1 HRK = 2.581 SZL 1 SZL = 0.3874 HRK
27 apr 2026 1 HRK = 2.5675 SZL 1 SZL = 0.3895 HRK
28 apr 2026 1 HRK = 2.5712 SZL 1 SZL = 0.3889 HRK
29 apr 2026 1 HRK = 2.5761 SZL 1 SZL = 0.3882 HRK
30 apr 2026 1 HRK = 2.6083 SZL 1 SZL = 0.3834 HRK

May 2026

DataHRK-SZLSZL-HRK
01 mag 2026 1 HRK = 2.5981 SZL 1 SZL = 0.3849 HRK
02 mag 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
03 mag 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
04 mag 2026 1 HRK = 2.5969 SZL 1 SZL = 0.3851 HRK
05 mag 2026 1 HRK = 2.5972 SZL 1 SZL = 0.385 HRK
06 mag 2026 1 HRK = 2.5494 SZL 1 SZL = 0.3922 HRK
07 mag 2026 1 HRK = 2.5475 SZL 1 SZL = 0.3925 HRK
08 mag 2026 1 HRK = 2.56 SZL 1 SZL = 0.3906 HRK
09 mag 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
10 mag 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
11 mag 2026 1 HRK = 2.5663 SZL 1 SZL = 0.3897 HRK
12 mag 2026 1 HRK = 2.5745 SZL 1 SZL = 0.3884 HRK
13 mag 2026 1 HRK = 2.5585 SZL 1 SZL = 0.3909 HRK
14 mag 2026 1 HRK = 2.5495 SZL 1 SZL = 0.3922 HRK

Informazioni sui tassi di cambio tra HRK-SZL e SZL-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats