> Tassi di cambio tra HRK-TJS e TJS-HRK - 2025

Tassi di cambio tra HRK-TJS e TJS-HRK - 2025

Tassi di cambio tra HRK-TJS e TJS-HRK

Consulta qui di seguito i tassi di cambio per HRK-TJS e TJS-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 1,5306 TJS

1 TJS = 0,6534 HRK

1A 2A 3A

HRK rispetto a TJSTJS rispetto a HRK

Jan 2025

Data	HRK-TJS	TJS-HRK
01 gen 2025	1 HRK = 1.5186 TJS	1 TJS = 0.6585 HRK
02 gen 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
03 gen 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
04 gen 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
05 gen 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
06 gen 2025	1 HRK = 1.5231 TJS	1 TJS = 0.6565 HRK
07 gen 2025	1 HRK = 1.5245 TJS	1 TJS = 0.656 HRK
08 gen 2025	1 HRK = 1.5268 TJS	1 TJS = 0.655 HRK
09 gen 2025	1 HRK = 1.5237 TJS	1 TJS = 0.6563 HRK
10 gen 2025	1 HRK = 1.521 TJS	1 TJS = 0.6575 HRK
11 gen 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
12 gen 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
13 gen 2025	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
14 gen 2025	1 HRK = 1.4829 TJS	1 TJS = 0.6744 HRK
15 gen 2025	1 HRK = 1.4809 TJS	1 TJS = 0.6753 HRK
16 gen 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
17 gen 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
18 gen 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
19 gen 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
20 gen 2025	1 HRK = 1.4811 TJS	1 TJS = 0.6752 HRK
21 gen 2025	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
22 gen 2025	1 HRK = 1.4692 TJS	1 TJS = 0.6807 HRK
23 gen 2025	1 HRK = 1.484 TJS	1 TJS = 0.6739 HRK
24 gen 2025	1 HRK = 1.4775 TJS	1 TJS = 0.6768 HRK
25 gen 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
26 gen 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
27 gen 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
28 gen 2025	1 HRK = 1.4803 TJS	1 TJS = 0.6755 HRK
29 gen 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
30 gen 2025	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
31 gen 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK

Feb 2025

Data	HRK-TJS	TJS-HRK
01 feb 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK
02 feb 2025	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
03 feb 2025	1 HRK = 1.4764 TJS	1 TJS = 0.6773 HRK
04 feb 2025	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
05 feb 2025	1 HRK = 1.4796 TJS	1 TJS = 0.6759 HRK
06 feb 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
07 feb 2025	1 HRK = 1.4842 TJS	1 TJS = 0.6738 HRK
08 feb 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
09 feb 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
10 feb 2025	1 HRK = 1.4804 TJS	1 TJS = 0.6755 HRK
11 feb 2025	1 HRK = 1.4767 TJS	1 TJS = 0.6772 HRK
12 feb 2025	1 HRK = 1.4807 TJS	1 TJS = 0.6753 HRK
13 feb 2025	1 HRK = 1.5051 TJS	1 TJS = 0.6644 HRK
14 feb 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
15 feb 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
16 feb 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
17 feb 2025	1 HRK = 1.5087 TJS	1 TJS = 0.6628 HRK
18 feb 2025	1 HRK = 1.5147 TJS	1 TJS = 0.6602 HRK
19 feb 2025	1 HRK = 1.5096 TJS	1 TJS = 0.6624 HRK
20 feb 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
21 feb 2025	1 HRK = 1.5142 TJS	1 TJS = 0.6604 HRK
22 feb 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
23 feb 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
24 feb 2025	1 HRK = 1.5135 TJS	1 TJS = 0.6607 HRK
25 feb 2025	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
26 feb 2025	1 HRK = 1.519 TJS	1 TJS = 0.6583 HRK
27 feb 2025	1 HRK = 1.514 TJS	1 TJS = 0.6605 HRK
28 feb 2025	1 HRK = 1.5037 TJS	1 TJS = 0.665 HRK

Mar 2025

Data	HRK-TJS	TJS-HRK
01 mar 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
02 mar 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
03 mar 2025	1 HRK = 1.5169 TJS	1 TJS = 0.6592 HRK
04 mar 2025	1 HRK = 1.5253 TJS	1 TJS = 0.6556 HRK
05 mar 2025	1 HRK = 1.5441 TJS	1 TJS = 0.6476 HRK
06 mar 2025	1 HRK = 1.5621 TJS	1 TJS = 0.6402 HRK
07 mar 2025	1 HRK = 1.5697 TJS	1 TJS = 0.6371 HRK
08 mar 2025	1 HRK = 1.568 TJS	1 TJS = 0.6377 HRK
09 mar 2025	1 HRK = 1.5692 TJS	1 TJS = 0.6373 HRK
10 mar 2025	1 HRK = 1.5706 TJS	1 TJS = 0.6367 HRK
11 mar 2025	1 HRK = 1.5807 TJS	1 TJS = 0.6326 HRK
12 mar 2025	1 HRK = 1.5772 TJS	1 TJS = 0.634 HRK
13 mar 2025	1 HRK = 1.5709 TJS	1 TJS = 0.6366 HRK
14 mar 2025	1 HRK = 1.5773 TJS	1 TJS = 0.634 HRK
15 mar 2025	1 HRK = 1.5701 TJS	1 TJS = 0.6369 HRK
16 mar 2025	1 HRK = 1.5727 TJS	1 TJS = 0.6358 HRK
17 mar 2025	1 HRK = 1.5811 TJS	1 TJS = 0.6325 HRK
18 mar 2025	1 HRK = 1.584 TJS	1 TJS = 0.6313 HRK
19 mar 2025	1 HRK = 1.5787 TJS	1 TJS = 0.6334 HRK
20 mar 2025	1 HRK = 1.5713 TJS	1 TJS = 0.6364 HRK
21 mar 2025	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
22 mar 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
23 mar 2025	1 HRK = 1.568 TJS	1 TJS = 0.6378 HRK
24 mar 2025	1 HRK = 1.5697 TJS	1 TJS = 0.637 HRK
25 mar 2025	1 HRK = 1.5666 TJS	1 TJS = 0.6383 HRK
26 mar 2025	1 HRK = 1.5618 TJS	1 TJS = 0.6403 HRK
27 mar 2025	1 HRK = 1.5645 TJS	1 TJS = 0.6392 HRK
28 mar 2025	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
29 mar 2025	1 HRK = 1.5653 TJS	1 TJS = 0.6388 HRK
30 mar 2025	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
31 mar 2025	1 HRK = 1.5612 TJS	1 TJS = 0.6406 HRK

Apr 2025

Data	HRK-TJS	TJS-HRK
01 apr 2025	1 HRK = 1.5573 TJS	1 TJS = 0.6421 HRK
02 apr 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
03 apr 2025	1 HRK = 1.6029 TJS	1 TJS = 0.6239 HRK
04 apr 2025	1 HRK = 1.5933 TJS	1 TJS = 0.6276 HRK
05 apr 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
06 apr 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
07 apr 2025	1 HRK = 1.5814 TJS	1 TJS = 0.6324 HRK
08 apr 2025	1 HRK = 1.5783 TJS	1 TJS = 0.6336 HRK
09 apr 2025	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
10 apr 2025	1 HRK = 1.5963 TJS	1 TJS = 0.6265 HRK
11 apr 2025	1 HRK = 1.6372 TJS	1 TJS = 0.6108 HRK
12 apr 2025	1 HRK = 1.6347 TJS	1 TJS = 0.6117 HRK
13 apr 2025	1 HRK = 1.6381 TJS	1 TJS = 0.6104 HRK
14 apr 2025	1 HRK = 1.6481 TJS	1 TJS = 0.6068 HRK
15 apr 2025	1 HRK = 1.6311 TJS	1 TJS = 0.6131 HRK
16 apr 2025	1 HRK = 1.6367 TJS	1 TJS = 0.611 HRK
17 apr 2025	1 HRK = 1.6189 TJS	1 TJS = 0.6177 HRK
18 apr 2025	1 HRK = 1.6212 TJS	1 TJS = 0.6168 HRK
19 apr 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
20 apr 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
21 apr 2025	1 HRK = 1.6409 TJS	1 TJS = 0.6094 HRK
22 apr 2025	1 HRK = 1.6241 TJS	1 TJS = 0.6157 HRK
23 apr 2025	1 HRK = 1.6124 TJS	1 TJS = 0.6202 HRK
24 apr 2025	1 HRK = 1.6042 TJS	1 TJS = 0.6234 HRK
25 apr 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
26 apr 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
27 apr 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
28 apr 2025	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
29 apr 2025	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
30 apr 2025	1 HRK = 1.5917 TJS	1 TJS = 0.6283 HRK

May 2025

Data	HRK-TJS	TJS-HRK
01 mag 2025	1 HRK = 1.5905 TJS	1 TJS = 0.6287 HRK
02 mag 2025	1 HRK = 1.5575 TJS	1 TJS = 0.642 HRK
03 mag 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
04 mag 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
05 mag 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
06 mag 2025	1 HRK = 1.5599 TJS	1 TJS = 0.6411 HRK
07 mag 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
08 mag 2025	1 HRK = 1.5467 TJS	1 TJS = 0.6466 HRK
09 mag 2025	1 HRK = 1.5453 TJS	1 TJS = 0.6471 HRK
10 mag 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
11 mag 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
12 mag 2025	1 HRK = 1.5312 TJS	1 TJS = 0.6531 HRK
13 mag 2025	1 HRK = 1.5281 TJS	1 TJS = 0.6544 HRK
14 mag 2025	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
15 mag 2025	1 HRK = 1.5383 TJS	1 TJS = 0.6501 HRK
16 mag 2025	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
17 mag 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
18 mag 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
19 mag 2025	1 HRK = 1.544 TJS	1 TJS = 0.6476 HRK
20 mag 2025	1 HRK = 1.5332 TJS	1 TJS = 0.6522 HRK
21 mag 2025	1 HRK = 1.5462 TJS	1 TJS = 0.6467 HRK
22 mag 2025	1 HRK = 1.5259 TJS	1 TJS = 0.6553 HRK
23 mag 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
24 mag 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
25 mag 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
26 mag 2025	1 HRK = 1.5292 TJS	1 TJS = 0.6539 HRK
27 mag 2025	1 HRK = 1.518 TJS	1 TJS = 0.6588 HRK
28 mag 2025	1 HRK = 1.4993 TJS	1 TJS = 0.667 HRK
29 mag 2025	1 HRK = 1.4939 TJS	1 TJS = 0.6694 HRK
30 mag 2025	1 HRK = 1.5036 TJS	1 TJS = 0.6651 HRK
31 mag 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK

Jun 2025

Data	HRK-TJS	TJS-HRK
01 giu 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK
02 giu 2025	1 HRK = 1.5152 TJS	1 TJS = 0.66 HRK
03 giu 2025	1 HRK = 1.4977 TJS	1 TJS = 0.6677 HRK
04 giu 2025	1 HRK = 1.4946 TJS	1 TJS = 0.6691 HRK
05 giu 2025	1 HRK = 1.4994 TJS	1 TJS = 0.6669 HRK
06 giu 2025	1 HRK = 1.4988 TJS	1 TJS = 0.6672 HRK
07 giu 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
08 giu 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
09 giu 2025	1 HRK = 1.5009 TJS	1 TJS = 0.6663 HRK
10 giu 2025	1 HRK = 1.512 TJS	1 TJS = 0.6614 HRK
11 giu 2025	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
12 giu 2025	1 HRK = 1.5593 TJS	1 TJS = 0.6413 HRK
13 giu 2025	1 HRK = 1.5424 TJS	1 TJS = 0.6483 HRK
14 giu 2025	1 HRK = 1.5416 TJS	1 TJS = 0.6487 HRK
15 giu 2025	1 HRK = 1.5416 TJS	1 TJS = 0.6487 HRK
16 giu 2025	1 HRK = 1.5553 TJS	1 TJS = 0.643 HRK
17 giu 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
18 giu 2025	1 HRK = 1.5329 TJS	1 TJS = 0.6524 HRK
19 giu 2025	1 HRK = 1.507 TJS	1 TJS = 0.6636 HRK
20 giu 2025	1 HRK = 1.5105 TJS	1 TJS = 0.662 HRK
21 giu 2025	1 HRK = 1.5097 TJS	1 TJS = 0.6624 HRK
22 giu 2025	1 HRK = 1.5097 TJS	1 TJS = 0.6624 HRK
23 giu 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
24 giu 2025	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
25 giu 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
26 giu 2025	1 HRK = 1.5383 TJS	1 TJS = 0.6501 HRK
27 giu 2025	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
28 giu 2025	1 HRK = 1.5324 TJS	1 TJS = 0.6526 HRK
29 giu 2025	1 HRK = 1.5324 TJS	1 TJS = 0.6526 HRK
30 giu 2025	1 HRK = 1.5406 TJS	1 TJS = 0.6491 HRK

Jul 2025

Data	HRK-TJS	TJS-HRK
01 lug 2025	1 HRK = 1.5481 TJS	1 TJS = 0.646 HRK
02 lug 2025	1 HRK = 1.5274 TJS	1 TJS = 0.6547 HRK
03 lug 2025	1 HRK = 1.5179 TJS	1 TJS = 0.6588 HRK
04 lug 2025	1 HRK = 1.5195 TJS	1 TJS = 0.6581 HRK
05 lug 2025	1 HRK = 1.5199 TJS	1 TJS = 0.6579 HRK
06 lug 2025	1 HRK = 1.5199 TJS	1 TJS = 0.6579 HRK
07 lug 2025	1 HRK = 1.4984 TJS	1 TJS = 0.6674 HRK
08 lug 2025	1 HRK = 1.4938 TJS	1 TJS = 0.6694 HRK
09 lug 2025	1 HRK = 1.5028 TJS	1 TJS = 0.6654 HRK
10 lug 2025	1 HRK = 1.5053 TJS	1 TJS = 0.6643 HRK
11 lug 2025	1 HRK = 1.4995 TJS	1 TJS = 0.6669 HRK
12 lug 2025	1 HRK = 1.4993 TJS	1 TJS = 0.667 HRK
13 lug 2025	1 HRK = 1.4994 TJS	1 TJS = 0.667 HRK
14 lug 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
15 lug 2025	1 HRK = 1.4819 TJS	1 TJS = 0.6748 HRK
16 lug 2025	1 HRK = 1.476 TJS	1 TJS = 0.6775 HRK
17 lug 2025	1 HRK = 1.4694 TJS	1 TJS = 0.6805 HRK
18 lug 2025	1 HRK = 1.4869 TJS	1 TJS = 0.6725 HRK
19 lug 2025	1 HRK = 1.4864 TJS	1 TJS = 0.6727 HRK
20 lug 2025	1 HRK = 1.4864 TJS	1 TJS = 0.6727 HRK
21 lug 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
22 lug 2025	1 HRK = 1.4908 TJS	1 TJS = 0.6708 HRK
23 lug 2025	1 HRK = 1.4931 TJS	1 TJS = 0.6697 HRK
24 lug 2025	1 HRK = 1.4817 TJS	1 TJS = 0.6749 HRK
25 lug 2025	1 HRK = 1.4867 TJS	1 TJS = 0.6726 HRK
26 lug 2025	1 HRK = 1.4857 TJS	1 TJS = 0.6731 HRK
27 lug 2025	1 HRK = 1.4857 TJS	1 TJS = 0.6731 HRK
28 lug 2025	1 HRK = 1.4733 TJS	1 TJS = 0.6787 HRK
29 lug 2025	1 HRK = 1.4623 TJS	1 TJS = 0.6838 HRK
30 lug 2025	1 HRK = 1.4617 TJS	1 TJS = 0.6841 HRK

Informazioni sui tassi di cambio tra HRK-TJS e TJS-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie