currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-TJS e TJS-HRK - 2025

Tassi di cambio tra HRK-TJS e TJS-HRK - 2025

Tassi di cambio tra HRK-TJS e TJS-HRK

Consulta qui di seguito i tassi di cambio per HRK-TJS e TJS-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 1,5242 TJS
1 TJS = 0,6561 HRK
1A 2A 3A
HRK rispetto a TJSTJS rispetto a HRK
1,5915 Data: 4/9 1,5783 Data: 4/8 1,5814 Data: 4/7 1,5939 Data: 4/6 1,5939 Data: 4/5 1,5933 Data: 4/4 1,6029 Data: 4/3 1,5654 Data: 4/2 1,5573 Data: 4/1 1,5612 Data: 3/31 1,5623 Data: 3/30 1,5653 Data: 3/29 1,5576 Data: 3/28 1,5645 Data: 3/27 1,5618 Data: 3/26 1,5666 Data: 3/25 1,5697 Data: 3/24 1,5680 Data: 3/23 1,5643 Data: 3/22 1,5686 Data: 3/21 1,5713 Data: 3/20 1,5787 Data: 3/19 1,5840 Data: 3/18 1,5811 Data: 3/17 1,5727 Data: 3/16 1,5701 Data: 3/15 1,5773 Data: 3/14 1,5709 Data: 3/13 1,5772 Data: 3/12 1,5807 Data: 3/11 1,5706 Data: 3/10 1,5692 Data: 3/9 1,5680 Data: 3/8 1,5697 Data: 3/7 1,5621 Data: 3/6 1,5441 Data: 3/5 1,5253 Data: 3/4 1,5169 Data: 3/3 1,5015 Data: 3/2 1,5015 Data: 3/1 1,5037 Data: 2/28 1,5140 Data: 2/27 1,5190 Data: 2/26 1,5202 Data: 2/25 1,5135 Data: 2/24 1,5139 Data: 2/23 1,5139 Data: 2/22 1,5142 Data: 2/21 1,5113 Data: 2/20 1,5096 Data: 2/19 1,5147 Data: 2/18 1,5087 Data: 2/17 1,5063 Data: 2/16 1,5063 Data: 2/15 1,5113 Data: 2/14 1,5051 Data: 2/13 1,4807 Data: 2/12 1,4767 Data: 2/11 1,4804 Data: 2/10 1,4899 Data: 2/9 1,4899 Data: 2/8 1,4842 Data: 2/7 1,4795 Data: 2/6 1,4796 Data: 2/5 1,4769 Data: 2/4 1,4764 Data: 2/3 1,4837 Data: 2/2 1,4812 Data: 2/1 1,4812 Data: 1/31 1,4762 Data: 1/30 1,4780 Data: 1/29 1,4803 Data: 1/28 1,4790 Data: 1/27 1,4743 Data: 1/26 1,4743 Data: 1/25 1,4775 Data: 1/24 1,4840 Data: 1/23 1,4692 Data: 1/22 1,4771 Data: 1/21 1,4811 Data: 1/20 1,4790 Data: 1/19 1,4790 Data: 1/18 1,4795 Data: 1/17 1,4780 Data: 1/16 1,4809 Data: 1/15 1,4829 Data: 1/14 1,4800 Data: 1/13 1,5277 Data: 1/12 1,5277 Data: 1/11 1,5210 Data: 1/10 1,5237 Data: 1/9 1,5268 Data: 1/8 1,5245 Data: 1/7 1,5231 Data: 1/6 1,5206 Data: 1/5 1,5206 Data: 1/4 1,5235 Data: 1/3 1,5198 Data: 1/2 1,5186 Data: 1/1 1,5915 Data: 4/9 1,5783 Data: 4/8 1,5814 Data: 4/7 1,5939 Data: 4/6 1,5939 Data: 4/5 1,5933 Data: 4/4 1,6029 Data: 4/3 1,5654 Data: 4/2 1,5573 Data: 4/1 1,5612 Data: 3/31 1,5623 Data: 3/30 1,5653 Data: 3/29 1,5576 Data: 3/28 1,5645 Data: 3/27 1,5618 Data: 3/26 1,5666 Data: 3/25 1,5697 Data: 3/24 1,5680 Data: 3/23 1,5643 Data: 3/22 1,5686 Data: 3/21 1,5713 Data: 3/20 1,5787 Data: 3/19 1,5840 Data: 3/18 1,5811 Data: 3/17 1,5727 Data: 3/16 1,5701 Data: 3/15 1,5773 Data: 3/14 1,5709 Data: 3/13 1,5772 Data: 3/12 1,5807 Data: 3/11 1,5706 Data: 3/10 1,5692 Data: 3/9 1,5680 Data: 3/8 1,5697 Data: 3/7 1,5621 Data: 3/6 1,5441 Data: 3/5 1,5253 Data: 3/4 1,5169 Data: 3/3 1,5015 Data: 3/2 1,5015 Data: 3/1 1,5037 Data: 2/28 1,5140 Data: 2/27 1,5190 Data: 2/26 1,5202 Data: 2/25 1,5135 Data: 2/24 1,5139 Data: 2/23 1,5139 Data: 2/22 1,5142 Data: 2/21 1,5113 Data: 2/20 1,5096 Data: 2/19 1,5147 Data: 2/18 1,5087 Data: 2/17 1,5063 Data: 2/16 1,5063 Data: 2/15 1,5113 Data: 2/14 1,5051 Data: 2/13 1,4807 Data: 2/12 1,4767 Data: 2/11 1,4804 Data: 2/10 1,4899 Data: 2/9 1,4899 Data: 2/8 1,4842 Data: 2/7 1,4795 Data: 2/6 1,4796 Data: 2/5 1,4769 Data: 2/4 1,4764 Data: 2/3 1,4837 Data: 2/2 1,4812 Data: 2/1 1,4812 Data: 1/31 1,4762 Data: 1/30 1,4780 Data: 1/29 1,4803 Data: 1/28 1,4790 Data: 1/27 1,4743 Data: 1/26 1,4743 Data: 1/25 1,4775 Data: 1/24 1,4840 Data: 1/23 1,4692 Data: 1/22 1,4771 Data: 1/21 1,4811 Data: 1/20 1,4790 Data: 1/19 1,4790 Data: 1/18 1,4795 Data: 1/17 1,4780 Data: 1/16 1,4809 Data: 1/15 1,4829 Data: 1/14 1,4800 Data: 1/13 1,5277 Data: 1/12 1,5277 Data: 1/11 1,5210 Data: 1/10 1,5237 Data: 1/9 1,5268 Data: 1/8 1,5245 Data: 1/7 1,5231 Data: 1/6 1,5206 Data: 1/5 1,5206 Data: 1/4 1,5235 Data: 1/3 1,5198 Data: 1/2 1,5186 Data: 1/1

Jan 2025

DataHRK-TJSTJS-HRK
01 gen 2025 1 HRK = 1.5186 TJS 1 TJS = 0.6585 HRK
02 gen 2025 1 HRK = 1.5198 TJS 1 TJS = 0.658 HRK
03 gen 2025 1 HRK = 1.5235 TJS 1 TJS = 0.6564 HRK
04 gen 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
05 gen 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
06 gen 2025 1 HRK = 1.5231 TJS 1 TJS = 0.6565 HRK
07 gen 2025 1 HRK = 1.5245 TJS 1 TJS = 0.656 HRK
08 gen 2025 1 HRK = 1.5268 TJS 1 TJS = 0.655 HRK
09 gen 2025 1 HRK = 1.5237 TJS 1 TJS = 0.6563 HRK
10 gen 2025 1 HRK = 1.521 TJS 1 TJS = 0.6575 HRK
11 gen 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
12 gen 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
13 gen 2025 1 HRK = 1.48 TJS 1 TJS = 0.6757 HRK
14 gen 2025 1 HRK = 1.4829 TJS 1 TJS = 0.6744 HRK
15 gen 2025 1 HRK = 1.4809 TJS 1 TJS = 0.6753 HRK
16 gen 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
17 gen 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
18 gen 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
19 gen 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
20 gen 2025 1 HRK = 1.4811 TJS 1 TJS = 0.6752 HRK
21 gen 2025 1 HRK = 1.4771 TJS 1 TJS = 0.677 HRK
22 gen 2025 1 HRK = 1.4692 TJS 1 TJS = 0.6807 HRK
23 gen 2025 1 HRK = 1.484 TJS 1 TJS = 0.6739 HRK
24 gen 2025 1 HRK = 1.4775 TJS 1 TJS = 0.6768 HRK
25 gen 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
26 gen 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
27 gen 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
28 gen 2025 1 HRK = 1.4803 TJS 1 TJS = 0.6755 HRK
29 gen 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
30 gen 2025 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
31 gen 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK

Feb 2025

DataHRK-TJSTJS-HRK
01 feb 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK
02 feb 2025 1 HRK = 1.4837 TJS 1 TJS = 0.674 HRK
03 feb 2025 1 HRK = 1.4764 TJS 1 TJS = 0.6773 HRK
04 feb 2025 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
05 feb 2025 1 HRK = 1.4796 TJS 1 TJS = 0.6759 HRK
06 feb 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
07 feb 2025 1 HRK = 1.4842 TJS 1 TJS = 0.6738 HRK
08 feb 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
09 feb 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
10 feb 2025 1 HRK = 1.4804 TJS 1 TJS = 0.6755 HRK
11 feb 2025 1 HRK = 1.4767 TJS 1 TJS = 0.6772 HRK
12 feb 2025 1 HRK = 1.4807 TJS 1 TJS = 0.6753 HRK
13 feb 2025 1 HRK = 1.5051 TJS 1 TJS = 0.6644 HRK
14 feb 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
15 feb 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
16 feb 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
17 feb 2025 1 HRK = 1.5087 TJS 1 TJS = 0.6628 HRK
18 feb 2025 1 HRK = 1.5147 TJS 1 TJS = 0.6602 HRK
19 feb 2025 1 HRK = 1.5096 TJS 1 TJS = 0.6624 HRK
20 feb 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
21 feb 2025 1 HRK = 1.5142 TJS 1 TJS = 0.6604 HRK
22 feb 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
23 feb 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
24 feb 2025 1 HRK = 1.5135 TJS 1 TJS = 0.6607 HRK
25 feb 2025 1 HRK = 1.5202 TJS 1 TJS = 0.6578 HRK
26 feb 2025 1 HRK = 1.519 TJS 1 TJS = 0.6583 HRK
27 feb 2025 1 HRK = 1.514 TJS 1 TJS = 0.6605 HRK
28 feb 2025 1 HRK = 1.5037 TJS 1 TJS = 0.665 HRK

Mar 2025

DataHRK-TJSTJS-HRK
01 mar 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
02 mar 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
03 mar 2025 1 HRK = 1.5169 TJS 1 TJS = 0.6592 HRK
04 mar 2025 1 HRK = 1.5253 TJS 1 TJS = 0.6556 HRK
05 mar 2025 1 HRK = 1.5441 TJS 1 TJS = 0.6476 HRK
06 mar 2025 1 HRK = 1.5621 TJS 1 TJS = 0.6402 HRK
07 mar 2025 1 HRK = 1.5697 TJS 1 TJS = 0.6371 HRK
08 mar 2025 1 HRK = 1.568 TJS 1 TJS = 0.6377 HRK
09 mar 2025 1 HRK = 1.5692 TJS 1 TJS = 0.6373 HRK
10 mar 2025 1 HRK = 1.5706 TJS 1 TJS = 0.6367 HRK
11 mar 2025 1 HRK = 1.5807 TJS 1 TJS = 0.6326 HRK
12 mar 2025 1 HRK = 1.5772 TJS 1 TJS = 0.634 HRK
13 mar 2025 1 HRK = 1.5709 TJS 1 TJS = 0.6366 HRK
14 mar 2025 1 HRK = 1.5773 TJS 1 TJS = 0.634 HRK
15 mar 2025 1 HRK = 1.5701 TJS 1 TJS = 0.6369 HRK
16 mar 2025 1 HRK = 1.5727 TJS 1 TJS = 0.6358 HRK
17 mar 2025 1 HRK = 1.5811 TJS 1 TJS = 0.6325 HRK
18 mar 2025 1 HRK = 1.584 TJS 1 TJS = 0.6313 HRK
19 mar 2025 1 HRK = 1.5787 TJS 1 TJS = 0.6334 HRK
20 mar 2025 1 HRK = 1.5713 TJS 1 TJS = 0.6364 HRK
21 mar 2025 1 HRK = 1.5686 TJS 1 TJS = 0.6375 HRK
22 mar 2025 1 HRK = 1.5643 TJS 1 TJS = 0.6393 HRK
23 mar 2025 1 HRK = 1.568 TJS 1 TJS = 0.6378 HRK
24 mar 2025 1 HRK = 1.5697 TJS 1 TJS = 0.637 HRK
25 mar 2025 1 HRK = 1.5666 TJS 1 TJS = 0.6383 HRK
26 mar 2025 1 HRK = 1.5618 TJS 1 TJS = 0.6403 HRK
27 mar 2025 1 HRK = 1.5645 TJS 1 TJS = 0.6392 HRK
28 mar 2025 1 HRK = 1.5576 TJS 1 TJS = 0.642 HRK
29 mar 2025 1 HRK = 1.5653 TJS 1 TJS = 0.6388 HRK
30 mar 2025 1 HRK = 1.5623 TJS 1 TJS = 0.6401 HRK
31 mar 2025 1 HRK = 1.5612 TJS 1 TJS = 0.6406 HRK

Apr 2025

DataHRK-TJSTJS-HRK
01 apr 2025 1 HRK = 1.5573 TJS 1 TJS = 0.6421 HRK
02 apr 2025 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
03 apr 2025 1 HRK = 1.6029 TJS 1 TJS = 0.6239 HRK
04 apr 2025 1 HRK = 1.5933 TJS 1 TJS = 0.6276 HRK
05 apr 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
06 apr 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
07 apr 2025 1 HRK = 1.5814 TJS 1 TJS = 0.6324 HRK
08 apr 2025 1 HRK = 1.5783 TJS 1 TJS = 0.6336 HRK
09 apr 2025 1 HRK = 1.5915 TJS 1 TJS = 0.6283 HRK

Informazioni sui tassi di cambio tra HRK-TJS e TJS-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats