> Tassi di cambio tra HRK-TJS e TJS-HRK - 2026

Tassi di cambio tra HRK-TJS e TJS-HRK - 2026

Tassi di cambio tra HRK-TJS e TJS-HRK

Consulta qui di seguito i tassi di cambio per HRK-TJS e TJS-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HRK = 1,4648 TJS

1 TJS = 0,6827 HRK

1A 2A 3A

HRK rispetto a TJSTJS rispetto a HRK

Jan 2026

Data	HRK-TJS	TJS-HRK
01 gen 2026	1 HRK = 1.4408 TJS	1 TJS = 0.6941 HRK
02 gen 2026	1 HRK = 1.4366 TJS	1 TJS = 0.6961 HRK
03 gen 2026	1 HRK = 1.4354 TJS	1 TJS = 0.6967 HRK
04 gen 2026	1 HRK = 1.4354 TJS	1 TJS = 0.6967 HRK
05 gen 2026	1 HRK = 1.4349 TJS	1 TJS = 0.6969 HRK
06 gen 2026	1 HRK = 1.4356 TJS	1 TJS = 0.6966 HRK
07 gen 2026	1 HRK = 1.441 TJS	1 TJS = 0.694 HRK
08 gen 2026	1 HRK = 1.4408 TJS	1 TJS = 0.6941 HRK
09 gen 2026	1 HRK = 1.4394 TJS	1 TJS = 0.6947 HRK
10 gen 2026	1 HRK = 1.4382 TJS	1 TJS = 0.6953 HRK
11 gen 2026	1 HRK = 1.4391 TJS	1 TJS = 0.6949 HRK
12 gen 2026	1 HRK = 1.4423 TJS	1 TJS = 0.6933 HRK
13 gen 2026	1 HRK = 1.4418 TJS	1 TJS = 0.6936 HRK
14 gen 2026	1 HRK = 1.4369 TJS	1 TJS = 0.696 HRK
15 gen 2026	1 HRK = 1.4379 TJS	1 TJS = 0.6955 HRK
16 gen 2026	1 HRK = 1.4333 TJS	1 TJS = 0.6977 HRK
17 gen 2026	1 HRK = 1.4327 TJS	1 TJS = 0.698 HRK
18 gen 2026	1 HRK = 1.4327 TJS	1 TJS = 0.698 HRK
19 gen 2026	1 HRK = 1.4382 TJS	1 TJS = 0.6953 HRK
20 gen 2026	1 HRK = 1.4532 TJS	1 TJS = 0.6881 HRK
21 gen 2026	1 HRK = 1.4506 TJS	1 TJS = 0.6894 HRK
22 gen 2026	1 HRK = 1.4493 TJS	1 TJS = 0.69 HRK
23 gen 2026	1 HRK = 1.4565 TJS	1 TJS = 0.6866 HRK
24 gen 2026	1 HRK = 1.4565 TJS	1 TJS = 0.6866 HRK
25 gen 2026	1 HRK = 1.4565 TJS	1 TJS = 0.6866 HRK
26 gen 2026	1 HRK = 1.4685 TJS	1 TJS = 0.6809 HRK
27 gen 2026	1 HRK = 1.4725 TJS	1 TJS = 0.6791 HRK
28 gen 2026	1 HRK = 1.4843 TJS	1 TJS = 0.6737 HRK
29 gen 2026	1 HRK = 1.4824 TJS	1 TJS = 0.6746 HRK
30 gen 2026	1 HRK = 1.4783 TJS	1 TJS = 0.6764 HRK
31 gen 2026	1 HRK = 1.4796 TJS	1 TJS = 0.6758 HRK

Feb 2026

Data	HRK-TJS	TJS-HRK
01 feb 2026	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
02 feb 2026	1 HRK = 1.4714 TJS	1 TJS = 0.6796 HRK
03 feb 2026	1 HRK = 1.4621 TJS	1 TJS = 0.6839 HRK
04 feb 2026	1 HRK = 1.4656 TJS	1 TJS = 0.6823 HRK
05 feb 2026	1 HRK = 1.4662 TJS	1 TJS = 0.682 HRK
06 feb 2026	1 HRK = 1.4663 TJS	1 TJS = 0.682 HRK
07 feb 2026	1 HRK = 1.4653 TJS	1 TJS = 0.6825 HRK
08 feb 2026	1 HRK = 1.4653 TJS	1 TJS = 0.6825 HRK
09 feb 2026	1 HRK = 1.4752 TJS	1 TJS = 0.6779 HRK
10 feb 2026	1 HRK = 1.4798 TJS	1 TJS = 0.6758 HRK
11 feb 2026	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
12 feb 2026	1 HRK = 1.4851 TJS	1 TJS = 0.6733 HRK
13 feb 2026	1 HRK = 1.4853 TJS	1 TJS = 0.6733 HRK
14 feb 2026	1 HRK = 1.4846 TJS	1 TJS = 0.6736 HRK
15 feb 2026	1 HRK = 1.4846 TJS	1 TJS = 0.6736 HRK
16 feb 2026	1 HRK = 1.485 TJS	1 TJS = 0.6734 HRK
17 feb 2026	1 HRK = 1.4855 TJS	1 TJS = 0.6732 HRK
18 feb 2026	1 HRK = 1.4814 TJS	1 TJS = 0.6751 HRK
19 feb 2026	1 HRK = 1.4778 TJS	1 TJS = 0.6767 HRK
20 feb 2026	1 HRK = 1.4801 TJS	1 TJS = 0.6756 HRK
21 feb 2026	1 HRK = 1.4783 TJS	1 TJS = 0.6764 HRK
22 feb 2026	1 HRK = 1.4783 TJS	1 TJS = 0.6764 HRK
23 feb 2026	1 HRK = 1.4794 TJS	1 TJS = 0.676 HRK
24 feb 2026	1 HRK = 1.4817 TJS	1 TJS = 0.6749 HRK
25 feb 2026	1 HRK = 1.4821 TJS	1 TJS = 0.6747 HRK
26 feb 2026	1 HRK = 1.4886 TJS	1 TJS = 0.6718 HRK
27 feb 2026	1 HRK = 1.4897 TJS	1 TJS = 0.6713 HRK
28 feb 2026	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK

Mar 2026

Data	HRK-TJS	TJS-HRK
01 mar 2026	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
02 mar 2026	1 HRK = 1.4836 TJS	1 TJS = 0.674 HRK
03 mar 2026	1 HRK = 1.4708 TJS	1 TJS = 0.6799 HRK
04 mar 2026	1 HRK = 1.4776 TJS	1 TJS = 0.6768 HRK
05 mar 2026	1 HRK = 1.4785 TJS	1 TJS = 0.6764 HRK
06 mar 2026	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
07 mar 2026	1 HRK = 1.4746 TJS	1 TJS = 0.6782 HRK
08 mar 2026	1 HRK = 1.4746 TJS	1 TJS = 0.6782 HRK
09 mar 2026	1 HRK = 1.4701 TJS	1 TJS = 0.6802 HRK
10 mar 2026	1 HRK = 1.4792 TJS	1 TJS = 0.6761 HRK
11 mar 2026	1 HRK = 1.4754 TJS	1 TJS = 0.6778 HRK
12 mar 2026	1 HRK = 1.4703 TJS	1 TJS = 0.6801 HRK
13 mar 2026	1 HRK = 1.4593 TJS	1 TJS = 0.6853 HRK
14 mar 2026	1 HRK = 1.4522 TJS	1 TJS = 0.6886 HRK
15 mar 2026	1 HRK = 1.4522 TJS	1 TJS = 0.6886 HRK
16 mar 2026	1 HRK = 1.4627 TJS	1 TJS = 0.6837 HRK
17 mar 2026	1 HRK = 1.4639 TJS	1 TJS = 0.6831 HRK
18 mar 2026	1 HRK = 1.4665 TJS	1 TJS = 0.6819 HRK
19 mar 2026	1 HRK = 1.4606 TJS	1 TJS = 0.6847 HRK
20 mar 2026	1 HRK = 1.4738 TJS	1 TJS = 0.6785 HRK
21 mar 2026	1 HRK = 1.4726 TJS	1 TJS = 0.6791 HRK
22 mar 2026	1 HRK = 1.4726 TJS	1 TJS = 0.6791 HRK
23 mar 2026	1 HRK = 1.4643 TJS	1 TJS = 0.6829 HRK
24 mar 2026	1 HRK = 1.4759 TJS	1 TJS = 0.6775 HRK
25 mar 2026	1 HRK = 1.4744 TJS	1 TJS = 0.6782 HRK
26 mar 2026	1 HRK = 1.4636 TJS	1 TJS = 0.6833 HRK
27 mar 2026	1 HRK = 1.4597 TJS	1 TJS = 0.6851 HRK
28 mar 2026	1 HRK = 1.46 TJS	1 TJS = 0.6849 HRK
29 mar 2026	1 HRK = 1.4551 TJS	1 TJS = 0.6873 HRK
30 mar 2026	1 HRK = 1.4599 TJS	1 TJS = 0.685 HRK
31 mar 2026	1 HRK = 1.4605 TJS	1 TJS = 0.6847 HRK

Apr 2026

Data	HRK-TJS	TJS-HRK
01 apr 2026	1 HRK = 1.4724 TJS	1 TJS = 0.6792 HRK
02 apr 2026	1 HRK = 1.4651 TJS	1 TJS = 0.6826 HRK
03 apr 2026	1 HRK = 1.4655 TJS	1 TJS = 0.6824 HRK
04 apr 2026	1 HRK = 1.4625 TJS	1 TJS = 0.6838 HRK
05 apr 2026	1 HRK = 1.4625 TJS	1 TJS = 0.6838 HRK
06 apr 2026	1 HRK = 1.4655 TJS	1 TJS = 0.6824 HRK
07 apr 2026	1 HRK = 1.4595 TJS	1 TJS = 0.6852 HRK
08 apr 2026	1 HRK = 1.4755 TJS	1 TJS = 0.6777 HRK
09 apr 2026	1 HRK = 1.4737 TJS	1 TJS = 0.6785 HRK
10 apr 2026	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
11 apr 2026	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
12 apr 2026	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
13 apr 2026	1 HRK = 1.4712 TJS	1 TJS = 0.6797 HRK
14 apr 2026	1 HRK = 1.4825 TJS	1 TJS = 0.6746 HRK
15 apr 2026	1 HRK = 1.4772 TJS	1 TJS = 0.6769 HRK
16 apr 2026	1 HRK = 1.4822 TJS	1 TJS = 0.6747 HRK
17 apr 2026	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
18 apr 2026	1 HRK = 1.4749 TJS	1 TJS = 0.678 HRK
19 apr 2026	1 HRK = 1.4749 TJS	1 TJS = 0.678 HRK
20 apr 2026	1 HRK = 1.4794 TJS	1 TJS = 0.6759 HRK
21 apr 2026	1 HRK = 1.4681 TJS	1 TJS = 0.6812 HRK
22 apr 2026	1 HRK = 1.4679 TJS	1 TJS = 0.6813 HRK
23 apr 2026	1 HRK = 1.4675 TJS	1 TJS = 0.6814 HRK
24 apr 2026	1 HRK = 1.4608 TJS	1 TJS = 0.6846 HRK
25 apr 2026	1 HRK = 1.4596 TJS	1 TJS = 0.6851 HRK
26 apr 2026	1 HRK = 1.4596 TJS	1 TJS = 0.6851 HRK
27 apr 2026	1 HRK = 1.4645 TJS	1 TJS = 0.6828 HRK
28 apr 2026	1 HRK = 1.4549 TJS	1 TJS = 0.6873 HRK
29 apr 2026	1 HRK = 1.4569 TJS	1 TJS = 0.6864 HRK
30 apr 2026	1 HRK = 1.459 TJS	1 TJS = 0.6854 HRK

May 2026

Data	HRK-TJS	TJS-HRK
01 mag 2026	1 HRK = 1.4631 TJS	1 TJS = 0.6835 HRK
02 mag 2026	1 HRK = 1.4595 TJS	1 TJS = 0.6852 HRK
03 mag 2026	1 HRK = 1.4595 TJS	1 TJS = 0.6852 HRK
04 mag 2026	1 HRK = 1.4536 TJS	1 TJS = 0.6879 HRK
05 mag 2026	1 HRK = 1.4514 TJS	1 TJS = 0.689 HRK
06 mag 2026	1 HRK = 1.462 TJS	1 TJS = 0.684 HRK
07 mag 2026	1 HRK = 1.4596 TJS	1 TJS = 0.6851 HRK
08 mag 2026	1 HRK = 1.4568 TJS	1 TJS = 0.6864 HRK
09 mag 2026	1 HRK = 1.4555 TJS	1 TJS = 0.6871 HRK
10 mag 2026	1 HRK = 1.4555 TJS	1 TJS = 0.6871 HRK
11 mag 2026	1 HRK = 1.4621 TJS	1 TJS = 0.6839 HRK
12 mag 2026	1 HRK = 1.4568 TJS	1 TJS = 0.6864 HRK
13 mag 2026	1 HRK = 1.4558 TJS	1 TJS = 0.6869 HRK
14 mag 2026	1 HRK = 1.4525 TJS	1 TJS = 0.6885 HRK
15 mag 2026	1 HRK = 1.4476 TJS	1 TJS = 0.6908 HRK

Informazioni sui tassi di cambio tra HRK-TJS e TJS-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie