> Tassi di cambio tra HRK-TRY e TRY-HRK - 2024

Tassi di cambio tra HRK-TRY e TRY-HRK - 2024

Tassi di cambio tra HRK-TRY e TRY-HRK

Consulta qui di seguito i tassi di cambio per HRK-TRY e TRY-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 4,7005 TRY

1 TRY = 0,2127 HRK

1A 2A 3A

HRK rispetto a TRYTRY rispetto a HRK

Jan 2024

Data	HRK-TRY	TRY-HRK
01 gen 2024	1 HRK = 4.2214 TRY	1 TRY = 0.2369 HRK
02 gen 2024	1 HRK = 4.2577 TRY	1 TRY = 0.2349 HRK
03 gen 2024	1 HRK = 4.2653 TRY	1 TRY = 0.2345 HRK
04 gen 2024	1 HRK = 4.264 TRY	1 TRY = 0.2345 HRK
05 gen 2024	1 HRK = 4.2741 TRY	1 TRY = 0.234 HRK
06 gen 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
07 gen 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
08 gen 2024	1 HRK = 4.2818 TRY	1 TRY = 0.2335 HRK
09 gen 2024	1 HRK = 4.2883 TRY	1 TRY = 0.2332 HRK
10 gen 2024	1 HRK = 4.2931 TRY	1 TRY = 0.2329 HRK
11 gen 2024	1 HRK = 4.2958 TRY	1 TRY = 0.2328 HRK
12 gen 2024	1 HRK = 4.3105 TRY	1 TRY = 0.232 HRK
13 gen 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
14 gen 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
15 gen 2024	1 HRK = 4.3748 TRY	1 TRY = 0.2286 HRK
16 gen 2024	1 HRK = 4.3757 TRY	1 TRY = 0.2285 HRK
17 gen 2024	1 HRK = 4.3802 TRY	1 TRY = 0.2283 HRK
18 gen 2024	1 HRK = 4.3815 TRY	1 TRY = 0.2282 HRK
19 gen 2024	1 HRK = 4.3883 TRY	1 TRY = 0.2279 HRK
20 gen 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
21 gen 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
22 gen 2024	1 HRK = 4.3955 TRY	1 TRY = 0.2275 HRK
23 gen 2024	1 HRK = 4.401 TRY	1 TRY = 0.2272 HRK
24 gen 2024	1 HRK = 4.3863 TRY	1 TRY = 0.228 HRK
25 gen 2024	1 HRK = 4.4016 TRY	1 TRY = 0.2272 HRK
26 gen 2024	1 HRK = 4.4046 TRY	1 TRY = 0.227 HRK
27 gen 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
28 gen 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
29 gen 2024	1 HRK = 4.4114 TRY	1 TRY = 0.2267 HRK
30 gen 2024	1 HRK = 4.4124 TRY	1 TRY = 0.2266 HRK
31 gen 2024	1 HRK = 4.4122 TRY	1 TRY = 0.2266 HRK

Feb 2024

Data	HRK-TRY	TRY-HRK
01 feb 2024	1 HRK = 4.4135 TRY	1 TRY = 0.2266 HRK
02 feb 2024	1 HRK = 4.4263 TRY	1 TRY = 0.2259 HRK
03 feb 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
04 feb 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
05 feb 2024	1 HRK = 4.4405 TRY	1 TRY = 0.2252 HRK
06 feb 2024	1 HRK = 4.4419 TRY	1 TRY = 0.2251 HRK
07 feb 2024	1 HRK = 4.4472 TRY	1 TRY = 0.2249 HRK
08 feb 2024	1 HRK = 4.4479 TRY	1 TRY = 0.2248 HRK
09 feb 2024	1 HRK = 4.4594 TRY	1 TRY = 0.2242 HRK
10 feb 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
11 feb 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
12 feb 2024	1 HRK = 4.4627 TRY	1 TRY = 0.2241 HRK
13 feb 2024	1 HRK = 4.3979 TRY	1 TRY = 0.2274 HRK
14 feb 2024	1 HRK = 4.3738 TRY	1 TRY = 0.2286 HRK
15 feb 2024	1 HRK = 4.3727 TRY	1 TRY = 0.2287 HRK
16 feb 2024	1 HRK = 4.3837 TRY	1 TRY = 0.2281 HRK
17 feb 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
18 feb 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
19 feb 2024	1 HRK = 4.3909 TRY	1 TRY = 0.2277 HRK
20 feb 2024	1 HRK = 4.3959 TRY	1 TRY = 0.2275 HRK
21 feb 2024	1 HRK = 4.4106 TRY	1 TRY = 0.2267 HRK
22 feb 2024	1 HRK = 4.4087 TRY	1 TRY = 0.2268 HRK
23 feb 2024	1 HRK = 4.4227 TRY	1 TRY = 0.2261 HRK
24 feb 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
25 feb 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
26 feb 2024	1 HRK = 4.4272 TRY	1 TRY = 0.2259 HRK
27 feb 2024	1 HRK = 4.4305 TRY	1 TRY = 0.2257 HRK
28 feb 2024	1 HRK = 4.4365 TRY	1 TRY = 0.2254 HRK
29 feb 2024	1 HRK = 4.4414 TRY	1 TRY = 0.2252 HRK

Mar 2024

Data	HRK-TRY	TRY-HRK
01 mar 2024	1 HRK = 4.4596 TRY	1 TRY = 0.2242 HRK
02 mar 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
03 mar 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
04 mar 2024	1 HRK = 4.4845 TRY	1 TRY = 0.223 HRK
05 mar 2024	1 HRK = 4.5032 TRY	1 TRY = 0.2221 HRK
06 mar 2024	1 HRK = 4.5154 TRY	1 TRY = 0.2215 HRK
07 mar 2024	1 HRK = 4.5296 TRY	1 TRY = 0.2208 HRK
08 mar 2024	1 HRK = 4.5469 TRY	1 TRY = 0.2199 HRK
09 mar 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
10 mar 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
11 mar 2024	1 HRK = 4.5522 TRY	1 TRY = 0.2197 HRK
12 mar 2024	1 HRK = 4.5593 TRY	1 TRY = 0.2193 HRK
13 mar 2024	1 HRK = 4.6595 TRY	1 TRY = 0.2146 HRK
14 mar 2024	1 HRK = 4.6677 TRY	1 TRY = 0.2142 HRK
15 mar 2024	1 HRK = 4.6812 TRY	1 TRY = 0.2136 HRK
16 mar 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
17 mar 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
18 mar 2024	1 HRK = 4.6937 TRY	1 TRY = 0.2131 HRK
19 mar 2024	1 HRK = 4.6997 TRY	1 TRY = 0.2128 HRK
20 mar 2024	1 HRK = 4.7063 TRY	1 TRY = 0.2125 HRK
21 mar 2024	1 HRK = 4.6556 TRY	1 TRY = 0.2148 HRK
22 mar 2024	1 HRK = 4.6478 TRY	1 TRY = 0.2152 HRK
23 mar 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
24 mar 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
25 mar 2024	1 HRK = 4.6708 TRY	1 TRY = 0.2141 HRK
26 mar 2024	1 HRK = 4.6789 TRY	1 TRY = 0.2137 HRK
27 mar 2024	1 HRK = 4.6884 TRY	1 TRY = 0.2133 HRK
28 mar 2024	1 HRK = 4.6952 TRY	1 TRY = 0.213 HRK
29 mar 2024	1 HRK = 4.7052 TRY	1 TRY = 0.2125 HRK
30 mar 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK
31 mar 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK

Apr 2024

Data	HRK-TRY	TRY-HRK
01 apr 2024	1 HRK = 4.6842 TRY	1 TRY = 0.2135 HRK
02 apr 2024	1 HRK = 4.6766 TRY	1 TRY = 0.2138 HRK
03 apr 2024	1 HRK = 4.641 TRY	1 TRY = 0.2155 HRK
04 apr 2024	1 HRK = 4.6333 TRY	1 TRY = 0.2158 HRK
05 apr 2024	1 HRK = 4.6382 TRY	1 TRY = 0.2156 HRK
06 apr 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
07 apr 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
08 apr 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
09 apr 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
10 apr 2024	1 HRK = 4.6872 TRY	1 TRY = 0.2133 HRK
11 apr 2024	1 HRK = 4.6891 TRY	1 TRY = 0.2133 HRK
12 apr 2024	1 HRK = 4.6969 TRY	1 TRY = 0.2129 HRK
13 apr 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
14 apr 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
15 apr 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
16 apr 2024	1 HRK = 4.5904 TRY	1 TRY = 0.2178 HRK
17 apr 2024	1 HRK = 4.5946 TRY	1 TRY = 0.2176 HRK
18 apr 2024	1 HRK = 4.5885 TRY	1 TRY = 0.2179 HRK
19 apr 2024	1 HRK = 4.6046 TRY	1 TRY = 0.2172 HRK
20 apr 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
21 apr 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
22 apr 2024	1 HRK = 4.5956 TRY	1 TRY = 0.2176 HRK
23 apr 2024	1 HRK = 4.6026 TRY	1 TRY = 0.2173 HRK
24 apr 2024	1 HRK = 4.5928 TRY	1 TRY = 0.2177 HRK
25 apr 2024	1 HRK = 4.5915 TRY	1 TRY = 0.2178 HRK
26 apr 2024	1 HRK = 4.5875 TRY	1 TRY = 0.218 HRK
27 apr 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
28 apr 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
29 apr 2024	1 HRK = 4.5735 TRY	1 TRY = 0.2187 HRK
30 apr 2024	1 HRK = 4.5733 TRY	1 TRY = 0.2187 HRK

May 2024

Data	HRK-TRY	TRY-HRK
01 mag 2024	1 HRK = 4.5867 TRY	1 TRY = 0.218 HRK
02 mag 2024	1 HRK = 4.572 TRY	1 TRY = 0.2187 HRK
03 mag 2024	1 HRK = 4.5684 TRY	1 TRY = 0.2189 HRK
04 mag 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
05 mag 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
06 mag 2024	1 HRK = 4.5578 TRY	1 TRY = 0.2194 HRK
07 mag 2024	1 HRK = 4.557 TRY	1 TRY = 0.2194 HRK
08 mag 2024	1 HRK = 4.5564 TRY	1 TRY = 0.2195 HRK
09 mag 2024	1 HRK = 4.5508 TRY	1 TRY = 0.2197 HRK
10 mag 2024	1 HRK = 4.5514 TRY	1 TRY = 0.2197 HRK
11 mag 2024	1 HRK = 4.5706 TRY	1 TRY = 0.2188 HRK
12 mag 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
13 mag 2024	1 HRK = 4.6133 TRY	1 TRY = 0.2168 HRK
14 mag 2024	1 HRK = 4.6209 TRY	1 TRY = 0.2164 HRK
15 mag 2024	1 HRK = 4.6257 TRY	1 TRY = 0.2162 HRK
16 mag 2024	1 HRK = 4.6138 TRY	1 TRY = 0.2167 HRK
17 mag 2024	1 HRK = 4.6222 TRY	1 TRY = 0.2163 HRK
18 mag 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
19 mag 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
20 mag 2024	1 HRK = 4.6132 TRY	1 TRY = 0.2168 HRK
21 mag 2024	1 HRK = 4.6118 TRY	1 TRY = 0.2168 HRK
22 mag 2024	1 HRK = 4.6108 TRY	1 TRY = 0.2169 HRK
23 mag 2024	1 HRK = 4.6154 TRY	1 TRY = 0.2167 HRK
24 mag 2024	1 HRK = 4.6202 TRY	1 TRY = 0.2164 HRK
25 mag 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
26 mag 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
27 mag 2024	1 HRK = 4.6117 TRY	1 TRY = 0.2168 HRK
28 mag 2024	1 HRK = 4.6112 TRY	1 TRY = 0.2169 HRK
29 mag 2024	1 HRK = 4.617 TRY	1 TRY = 0.2166 HRK
30 mag 2024	1 HRK = 4.6238 TRY	1 TRY = 0.2163 HRK
31 mag 2024	1 HRK = 4.6148 TRY	1 TRY = 0.2167 HRK

Jun 2024

Data	HRK-TRY	TRY-HRK
01 giu 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
02 giu 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
03 giu 2024	1 HRK = 4.613 TRY	1 TRY = 0.2168 HRK
04 giu 2024	1 HRK = 4.6449 TRY	1 TRY = 0.2153 HRK
05 giu 2024	1 HRK = 4.6404 TRY	1 TRY = 0.2155 HRK
06 giu 2024	1 HRK = 4.6187 TRY	1 TRY = 0.2165 HRK
07 giu 2024	1 HRK = 4.6228 TRY	1 TRY = 0.2163 HRK
08 giu 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
09 giu 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
10 giu 2024	1 HRK = 4.6441 TRY	1 TRY = 0.2153 HRK
11 giu 2024	1 HRK = 4.6381 TRY	1 TRY = 0.2156 HRK
12 giu 2024	1 HRK = 4.6394 TRY	1 TRY = 0.2155 HRK
13 giu 2024	1 HRK = 4.6231 TRY	1 TRY = 0.2163 HRK
14 giu 2024	1 HRK = 4.6511 TRY	1 TRY = 0.215 HRK
15 giu 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
16 giu 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
17 giu 2024	1 HRK = 4.6813 TRY	1 TRY = 0.2136 HRK
18 giu 2024	1 HRK = 4.6517 TRY	1 TRY = 0.215 HRK
19 giu 2024	1 HRK = 4.6362 TRY	1 TRY = 0.2157 HRK
20 giu 2024	1 HRK = 4.6778 TRY	1 TRY = 0.2138 HRK
21 giu 2024	1 HRK = 4.6803 TRY	1 TRY = 0.2137 HRK
22 giu 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
23 giu 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
24 giu 2024	1 HRK = 4.6868 TRY	1 TRY = 0.2134 HRK
25 giu 2024	1 HRK = 4.6951 TRY	1 TRY = 0.213 HRK
26 giu 2024	1 HRK = 4.6916 TRY	1 TRY = 0.2131 HRK
27 giu 2024	1 HRK = 4.6852 TRY	1 TRY = 0.2134 HRK
28 giu 2024	1 HRK = 4.6835 TRY	1 TRY = 0.2135 HRK
29 giu 2024	1 HRK = 4.6646 TRY	1 TRY = 0.2144 HRK
30 giu 2024	1 HRK = 4.677 TRY	1 TRY = 0.2138 HRK

Jul 2024

Data	HRK-TRY	TRY-HRK
01 lug 2024	1 HRK = 4.656 TRY	1 TRY = 0.2148 HRK
02 lug 2024	1 HRK = 4.6548 TRY	1 TRY = 0.2148 HRK
03 lug 2024	1 HRK = 4.6423 TRY	1 TRY = 0.2154 HRK
04 lug 2024	1 HRK = 4.6405 TRY	1 TRY = 0.2155 HRK
05 lug 2024	1 HRK = 4.6604 TRY	1 TRY = 0.2146 HRK
06 lug 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
07 lug 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
08 lug 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
09 lug 2024	1 HRK = 4.6909 TRY	1 TRY = 0.2132 HRK
10 lug 2024	1 HRK = 4.6847 TRY	1 TRY = 0.2135 HRK
11 lug 2024	1 HRK = 4.6837 TRY	1 TRY = 0.2135 HRK
12 lug 2024	1 HRK = 4.7055 TRY	1 TRY = 0.2125 HRK
13 lug 2024	1 HRK = 4.7844 TRY	1 TRY = 0.209 HRK
14 lug 2024	1 HRK = 4.7833 TRY	1 TRY = 0.2091 HRK
15 lug 2024	1 HRK = 4.7858 TRY	1 TRY = 0.209 HRK
16 lug 2024	1 HRK = 4.7906 TRY	1 TRY = 0.2087 HRK
17 lug 2024	1 HRK = 4.7909 TRY	1 TRY = 0.2087 HRK
18 lug 2024	1 HRK = 4.7899 TRY	1 TRY = 0.2088 HRK
19 lug 2024	1 HRK = 4.7841 TRY	1 TRY = 0.209 HRK
20 lug 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
21 lug 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
22 lug 2024	1 HRK = 4.774 TRY	1 TRY = 0.2095 HRK
23 lug 2024	1 HRK = 4.7666 TRY	1 TRY = 0.2098 HRK
24 lug 2024	1 HRK = 4.7577 TRY	1 TRY = 0.2102 HRK
25 lug 2024	1 HRK = 4.7886 TRY	1 TRY = 0.2088 HRK
26 lug 2024	1 HRK = 4.7719 TRY	1 TRY = 0.2096 HRK
27 lug 2024	1 HRK = 4.7691 TRY	1 TRY = 0.2097 HRK
28 lug 2024	1 HRK = 4.7746 TRY	1 TRY = 0.2094 HRK
29 lug 2024	1 HRK = 4.7786 TRY	1 TRY = 0.2093 HRK
30 lug 2024	1 HRK = 4.7904 TRY	1 TRY = 0.2088 HRK
31 lug 2024	1 HRK = 4.8002 TRY	1 TRY = 0.2083 HRK

Aug 2024

Data	HRK-TRY	TRY-HRK
01 ago 2024	1 HRK = 4.7898 TRY	1 TRY = 0.2088 HRK
02 ago 2024	1 HRK = 4.8033 TRY	1 TRY = 0.2082 HRK
03 ago 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
04 ago 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
05 ago 2024	1 HRK = 4.8293 TRY	1 TRY = 0.2071 HRK
06 ago 2024	1 HRK = 4.8621 TRY	1 TRY = 0.2057 HRK
07 ago 2024	1 HRK = 4.8482 TRY	1 TRY = 0.2063 HRK
08 ago 2024	1 HRK = 4.8493 TRY	1 TRY = 0.2062 HRK
09 ago 2024	1 HRK = 4.8575 TRY	1 TRY = 0.2059 HRK
10 ago 2024	1 HRK = 4.848 TRY	1 TRY = 0.2063 HRK
11 ago 2024	1 HRK = 4.8522 TRY	1 TRY = 0.2061 HRK
12 ago 2024	1 HRK = 4.8538 TRY	1 TRY = 0.206 HRK
13 ago 2024	1 HRK = 4.8678 TRY	1 TRY = 0.2054 HRK
14 ago 2024	1 HRK = 4.884 TRY	1 TRY = 0.2048 HRK
15 ago 2024	1 HRK = 4.8944 TRY	1 TRY = 0.2043 HRK
16 ago 2024	1 HRK = 4.9063 TRY	1 TRY = 0.2038 HRK
17 ago 2024	1 HRK = 4.906 TRY	1 TRY = 0.2038 HRK
18 ago 2024	1 HRK = 4.8971 TRY	1 TRY = 0.2042 HRK
19 ago 2024	1 HRK = 4.9113 TRY	1 TRY = 0.2036 HRK
20 ago 2024	1 HRK = 4.9251 TRY	1 TRY = 0.203 HRK
21 ago 2024	1 HRK = 4.9387 TRY	1 TRY = 0.2025 HRK
22 ago 2024	1 HRK = 4.9406 TRY	1 TRY = 0.2024 HRK
23 ago 2024	1 HRK = 4.9513 TRY	1 TRY = 0.202 HRK
24 ago 2024	1 HRK = 4.9475 TRY	1 TRY = 0.2021 HRK
25 ago 2024	1 HRK = 4.9342 TRY	1 TRY = 0.2027 HRK
26 ago 2024	1 HRK = 4.9532 TRY	1 TRY = 0.2019 HRK
27 ago 2024	1 HRK = 4.9553 TRY	1 TRY = 0.2018 HRK
28 ago 2024	1 HRK = 4.9557 TRY	1 TRY = 0.2018 HRK
29 ago 2024	1 HRK = 4.9633 TRY	1 TRY = 0.2015 HRK
30 ago 2024	1 HRK = 4.9596 TRY	1 TRY = 0.2016 HRK
31 ago 2024	1 HRK = 4.9612 TRY	1 TRY = 0.2016 HRK

Sep 2024

Data	HRK-TRY	TRY-HRK
01 set 2024	1 HRK = 4.9604 TRY	1 TRY = 0.2016 HRK
02 set 2024	1 HRK = 4.9449 TRY	1 TRY = 0.2022 HRK
03 set 2024	1 HRK = 4.9473 TRY	1 TRY = 0.2021 HRK
04 set 2024	1 HRK = 4.9568 TRY	1 TRY = 0.2017 HRK
05 set 2024	1 HRK = 4.9476 TRY	1 TRY = 0.2021 HRK
06 set 2024	1 HRK = 4.9483 TRY	1 TRY = 0.2021 HRK
07 set 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
08 set 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
09 set 2024	1 HRK = 4.9571 TRY	1 TRY = 0.2017 HRK
10 set 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
11 set 2024	1 HRK = 4.9521 TRY	1 TRY = 0.2019 HRK
12 set 2024	1 HRK = 4.9427 TRY	1 TRY = 0.2023 HRK
13 set 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
14 set 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
15 set 2024	1 HRK = 4.9767 TRY	1 TRY = 0.2009 HRK
16 set 2024	1 HRK = 4.9995 TRY	1 TRY = 0.2 HRK
17 set 2024	1 HRK = 5.005 TRY	1 TRY = 0.1998 HRK
18 set 2024	1 HRK = 5.0168 TRY	1 TRY = 0.1993 HRK
19 set 2024	1 HRK = 5.0037 TRY	1 TRY = 0.1999 HRK
20 set 2024	1 HRK = 5.017 TRY	1 TRY = 0.1993 HRK
21 set 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
22 set 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
23 set 2024	1 HRK = 5.0222 TRY	1 TRY = 0.1991 HRK
24 set 2024	1 HRK = 5.021 TRY	1 TRY = 0.1992 HRK
25 set 2024	1 HRK = 5.0193 TRY	1 TRY = 0.1992 HRK
26 set 2024	1 HRK = 5.0234 TRY	1 TRY = 0.1991 HRK
27 set 2024	1 HRK = 5.0266 TRY	1 TRY = 0.1989 HRK
28 set 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
29 set 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
30 set 2024	1 HRK = 5.0274 TRY	1 TRY = 0.1989 HRK

Oct 2024

Data	HRK-TRY	TRY-HRK
01 ott 2024	1 HRK = 5.0302 TRY	1 TRY = 0.1988 HRK
02 ott 2024	1 HRK = 5.0341 TRY	1 TRY = 0.1986 HRK
03 ott 2024	1 HRK = 5.0238 TRY	1 TRY = 0.1991 HRK
04 ott 2024	1 HRK = 5.0374 TRY	1 TRY = 0.1985 HRK
05 ott 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
06 ott 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
07 ott 2024	1 HRK = 5.0383 TRY	1 TRY = 0.1985 HRK
08 ott 2024	1 HRK = 5.0408 TRY	1 TRY = 0.1984 HRK
09 ott 2024	1 HRK = 5.0367 TRY	1 TRY = 0.1985 HRK
10 ott 2024	1 HRK = 5.0323 TRY	1 TRY = 0.1987 HRK
11 ott 2024	1 HRK = 5.0413 TRY	1 TRY = 0.1984 HRK
12 ott 2024	1 HRK = 5.0422 TRY	1 TRY = 0.1983 HRK
13 ott 2024	1 HRK = 4.9763 TRY	1 TRY = 0.201 HRK
14 ott 2024	1 HRK = 4.9751 TRY	1 TRY = 0.201 HRK
15 ott 2024	1 HRK = 4.9728 TRY	1 TRY = 0.2011 HRK
16 ott 2024	1 HRK = 4.9657 TRY	1 TRY = 0.2014 HRK
17 ott 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
18 ott 2024	1 HRK = 4.9724 TRY	1 TRY = 0.2011 HRK
19 ott 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
20 ott 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
21 ott 2024	1 HRK = 4.9723 TRY	1 TRY = 0.2011 HRK
22 ott 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK
23 ott 2024	1 HRK = 4.9781 TRY	1 TRY = 0.2009 HRK
24 ott 2024	1 HRK = 4.9699 TRY	1 TRY = 0.2012 HRK
25 ott 2024	1 HRK = 4.977 TRY	1 TRY = 0.2009 HRK
26 ott 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
27 ott 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
28 ott 2024	1 HRK = 4.9783 TRY	1 TRY = 0.2009 HRK
29 ott 2024	1 HRK = 4.9787 TRY	1 TRY = 0.2009 HRK
30 ott 2024	1 HRK = 4.9775 TRY	1 TRY = 0.2009 HRK
31 ott 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK

Nov 2024

Data	HRK-TRY	TRY-HRK
01 nov 2024	1 HRK = 4.9843 TRY	1 TRY = 0.2006 HRK
02 nov 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
03 nov 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
04 nov 2024	1 HRK = 4.9858 TRY	1 TRY = 0.2006 HRK
05 nov 2024	1 HRK = 4.986 TRY	1 TRY = 0.2006 HRK
06 nov 2024	1 HRK = 4.9721 TRY	1 TRY = 0.2011 HRK
07 nov 2024	1 HRK = 4.971 TRY	1 TRY = 0.2012 HRK
08 nov 2024	1 HRK = 4.9873 TRY	1 TRY = 0.2005 HRK
09 nov 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
10 nov 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
11 nov 2024	1 HRK = 4.9834 TRY	1 TRY = 0.2007 HRK
12 nov 2024	1 HRK = 4.9909 TRY	1 TRY = 0.2004 HRK
14 nov 2024	1 HRK = 4.8175 TRY	1 TRY = 0.2076 HRK
15 nov 2024	1 HRK = 4.8258 TRY	1 TRY = 0.2072 HRK
16 nov 2024	1 HRK = 4.8291 TRY	1 TRY = 0.2071 HRK
17 nov 2024	1 HRK = 4.8251 TRY	1 TRY = 0.2072 HRK
18 nov 2024	1 HRK = 4.8422 TRY	1 TRY = 0.2065 HRK
19 nov 2024	1 HRK = 4.845 TRY	1 TRY = 0.2064 HRK
20 nov 2024	1 HRK = 4.832 TRY	1 TRY = 0.207 HRK
21 nov 2024	1 HRK = 4.8341 TRY	1 TRY = 0.2069 HRK

Informazioni sui tassi di cambio tra HRK-TRY e TRY-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie