> Tassi di cambio tra HRK-TRY e TRY-HRK - 2025

Tassi di cambio tra HRK-TRY e TRY-HRK - 2025

Tassi di cambio tra HRK-TRY e TRY-HRK

Consulta qui di seguito i tassi di cambio per HRK-TRY e TRY-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 5,0669 TRY

1 TRY = 0,1974 HRK

1A 2A 3A

HRK rispetto a TRYTRY rispetto a HRK

Jan 2025

Data	HRK-TRY	TRY-HRK
01 gen 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 gen 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 gen 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 gen 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 gen 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 gen 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 gen 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 gen 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 gen 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 gen 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 gen 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 gen 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 gen 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 gen 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 gen 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 gen 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 gen 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 gen 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 gen 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 gen 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 gen 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 gen 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 gen 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 gen 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 gen 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 gen 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 gen 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 gen 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 gen 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 gen 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 gen 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Data	HRK-TRY	TRY-HRK
01 feb 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 feb 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 feb 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 feb 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 feb 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 feb 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 feb 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 feb 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 feb 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 feb 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 feb 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 feb 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 feb 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 feb 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 feb 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 feb 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 feb 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 feb 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 feb 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 feb 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 feb 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 feb 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Data	HRK-TRY	TRY-HRK
01 mar 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 mar 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 mar 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 mar 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 mar 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 mar 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 mar 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 mar 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 mar 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 mar 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 mar 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 mar 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 mar 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 mar 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 mar 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 mar 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 mar 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 mar 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 mar 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 mar 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 mar 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 mar 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 mar 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 mar 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 mar 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 mar 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 mar 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 mar 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 mar 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 mar 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 mar 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Data	HRK-TRY	TRY-HRK
01 apr 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 apr 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 apr 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 apr 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK

Informazioni sui tassi di cambio tra HRK-TRY e TRY-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie