> Tassi di cambio tra HRK-TRY e TRY-HRK - 2026

Tassi di cambio tra HRK-TRY e TRY-HRK - 2026

Tassi di cambio tra HRK-TRY e TRY-HRK

Consulta qui di seguito i tassi di cambio per HRK-TRY e TRY-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HRK = 6,8522 TRY

1 TRY = 0,1459 HRK

1A 2A 3A

HRK rispetto a TRYTRY rispetto a HRK

Jan 2026

Data	HRK-TRY	TRY-HRK
01 gen 2026	1 HRK = 6.6967 TRY	1 TRY = 0.1493 HRK
02 gen 2026	1 HRK = 6.6952 TRY	1 TRY = 0.1494 HRK
03 gen 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
04 gen 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
05 gen 2026	1 HRK = 6.6737 TRY	1 TRY = 0.1498 HRK
06 gen 2026	1 HRK = 6.6903 TRY	1 TRY = 0.1495 HRK
07 gen 2026	1 HRK = 6.677 TRY	1 TRY = 0.1498 HRK
08 gen 2026	1 HRK = 6.6704 TRY	1 TRY = 0.1499 HRK
09 gen 2026	1 HRK = 6.669 TRY	1 TRY = 0.1499 HRK
10 gen 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
11 gen 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
12 gen 2026	1 HRK = 6.6877 TRY	1 TRY = 0.1495 HRK
13 gen 2026	1 HRK = 6.6789 TRY	1 TRY = 0.1497 HRK
14 gen 2026	1 HRK = 6.6752 TRY	1 TRY = 0.1498 HRK
15 gen 2026	1 HRK = 6.6679 TRY	1 TRY = 0.15 HRK
16 gen 2026	1 HRK = 6.6741 TRY	1 TRY = 0.1498 HRK
17 gen 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
18 gen 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
19 gen 2026	1 HRK = 6.6801 TRY	1 TRY = 0.1497 HRK
20 gen 2026	1 HRK = 6.7419 TRY	1 TRY = 0.1483 HRK
21 gen 2026	1 HRK = 6.739 TRY	1 TRY = 0.1484 HRK
22 gen 2026	1 HRK = 6.7259 TRY	1 TRY = 0.1487 HRK
23 gen 2026	1 HRK = 6.7542 TRY	1 TRY = 0.1481 HRK
24 gen 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
25 gen 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
26 gen 2026	1 HRK = 6.823 TRY	1 TRY = 0.1466 HRK
27 gen 2026	1 HRK = 6.8514 TRY	1 TRY = 0.146 HRK
28 gen 2026	1 HRK = 6.8986 TRY	1 TRY = 0.145 HRK
29 gen 2026	1 HRK = 6.8838 TRY	1 TRY = 0.1453 HRK
30 gen 2026	1 HRK = 6.8811 TRY	1 TRY = 0.1453 HRK
31 gen 2026	1 HRK = 6.8304 TRY	1 TRY = 0.1464 HRK

Feb 2026

Data	HRK-TRY	TRY-HRK
01 feb 2026	1 HRK = 6.8203 TRY	1 TRY = 0.1466 HRK
02 feb 2026	1 HRK = 6.844 TRY	1 TRY = 0.1461 HRK
03 feb 2026	1 HRK = 6.8085 TRY	1 TRY = 0.1469 HRK
04 feb 2026	1 HRK = 6.8271 TRY	1 TRY = 0.1465 HRK
05 feb 2026	1 HRK = 6.8186 TRY	1 TRY = 0.1467 HRK
06 feb 2026	1 HRK = 6.8251 TRY	1 TRY = 0.1465 HRK
07 feb 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
08 feb 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
09 feb 2026	1 HRK = 6.8694 TRY	1 TRY = 0.1456 HRK
10 feb 2026	1 HRK = 6.8809 TRY	1 TRY = 0.1453 HRK
11 feb 2026	1 HRK = 6.8944 TRY	1 TRY = 0.145 HRK
12 feb 2026	1 HRK = 6.883 TRY	1 TRY = 0.1453 HRK
13 feb 2026	1 HRK = 6.8852 TRY	1 TRY = 0.1452 HRK
14 feb 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
15 feb 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
16 feb 2026	1 HRK = 6.8779 TRY	1 TRY = 0.1454 HRK
17 feb 2026	1 HRK = 6.8668 TRY	1 TRY = 0.1456 HRK
18 feb 2026	1 HRK = 6.8763 TRY	1 TRY = 0.1454 HRK
19 feb 2026	1 HRK = 6.8413 TRY	1 TRY = 0.1462 HRK
20 feb 2026	1 HRK = 6.848 TRY	1 TRY = 0.146 HRK
21 feb 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
22 feb 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
23 feb 2026	1 HRK = 6.8532 TRY	1 TRY = 0.1459 HRK
24 feb 2026	1 HRK = 6.8545 TRY	1 TRY = 0.1459 HRK
25 feb 2026	1 HRK = 6.859 TRY	1 TRY = 0.1458 HRK
26 feb 2026	1 HRK = 6.877 TRY	1 TRY = 0.1454 HRK
27 feb 2026	1 HRK = 6.8856 TRY	1 TRY = 0.1452 HRK
28 feb 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK

Mar 2026

Data	HRK-TRY	TRY-HRK
01 mar 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK
02 mar 2026	1 HRK = 6.8436 TRY	1 TRY = 0.1461 HRK
03 mar 2026	1 HRK = 6.776 TRY	1 TRY = 0.1476 HRK
04 mar 2026	1 HRK = 6.7987 TRY	1 TRY = 0.1471 HRK
05 mar 2026	1 HRK = 6.7832 TRY	1 TRY = 0.1474 HRK
06 mar 2026	1 HRK = 6.7661 TRY	1 TRY = 0.1478 HRK
07 mar 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
08 mar 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
09 mar 2026	1 HRK = 6.7606 TRY	1 TRY = 0.1479 HRK
10 mar 2026	1 HRK = 6.8029 TRY	1 TRY = 0.147 HRK
11 mar 2026	1 HRK = 6.7883 TRY	1 TRY = 0.1473 HRK
12 mar 2026	1 HRK = 6.7601 TRY	1 TRY = 0.1479 HRK
13 mar 2026	1 HRK = 6.7251 TRY	1 TRY = 0.1487 HRK
14 mar 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
15 mar 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
16 mar 2026	1 HRK = 6.7339 TRY	1 TRY = 0.1485 HRK
17 mar 2026	1 HRK = 6.7575 TRY	1 TRY = 0.148 HRK
18 mar 2026	1 HRK = 6.7703 TRY	1 TRY = 0.1477 HRK
19 mar 2026	1 HRK = 6.7576 TRY	1 TRY = 0.148 HRK
20 mar 2026	1 HRK = 6.7999 TRY	1 TRY = 0.1471 HRK
21 mar 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
22 mar 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
23 mar 2026	1 HRK = 6.8017 TRY	1 TRY = 0.147 HRK
24 mar 2026	1 HRK = 6.8197 TRY	1 TRY = 0.1466 HRK
25 mar 2026	1 HRK = 6.8256 TRY	1 TRY = 0.1465 HRK
26 mar 2026	1 HRK = 6.7897 TRY	1 TRY = 0.1473 HRK
27 mar 2026	1 HRK = 6.7916 TRY	1 TRY = 0.1472 HRK
28 mar 2026	1 HRK = 6.7887 TRY	1 TRY = 0.1473 HRK
29 mar 2026	1 HRK = 6.7898 TRY	1 TRY = 0.1473 HRK
30 mar 2026	1 HRK = 6.7811 TRY	1 TRY = 0.1475 HRK
31 mar 2026	1 HRK = 6.7808 TRY	1 TRY = 0.1475 HRK

Apr 2026

Data	HRK-TRY	TRY-HRK
01 apr 2026	1 HRK = 6.8496 TRY	1 TRY = 0.146 HRK
02 apr 2026	1 HRK = 6.8001 TRY	1 TRY = 0.1471 HRK
03 apr 2026	1 HRK = 6.8292 TRY	1 TRY = 0.1464 HRK
04 apr 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
05 apr 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
06 apr 2026	1 HRK = 6.8335 TRY	1 TRY = 0.1463 HRK
07 apr 2026	1 HRK = 6.8415 TRY	1 TRY = 0.1462 HRK
08 apr 2026	1 HRK = 6.912 TRY	1 TRY = 0.1447 HRK
09 apr 2026	1 HRK = 6.9109 TRY	1 TRY = 0.1447 HRK
10 apr 2026	1 HRK = 6.9406 TRY	1 TRY = 0.1441 HRK
11 apr 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
12 apr 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
13 apr 2026	1 HRK = 6.9434 TRY	1 TRY = 0.144 HRK
14 apr 2026	1 HRK = 7.0048 TRY	1 TRY = 0.1428 HRK
15 apr 2026	1 HRK = 6.9963 TRY	1 TRY = 0.1429 HRK
16 apr 2026	1 HRK = 6.9989 TRY	1 TRY = 0.1429 HRK
17 apr 2026	1 HRK = 7.0251 TRY	1 TRY = 0.1423 HRK
18 apr 2026	1 HRK = 6.9992 TRY	1 TRY = 0.1429 HRK
19 apr 2026	1 HRK = 7.0018 TRY	1 TRY = 0.1428 HRK
20 apr 2026	1 HRK = 7.0127 TRY	1 TRY = 0.1426 HRK
21 apr 2026	1 HRK = 7.0118 TRY	1 TRY = 0.1426 HRK
22 apr 2026	1 HRK = 7.0007 TRY	1 TRY = 0.1428 HRK
23 apr 2026	1 HRK = 6.9784 TRY	1 TRY = 0.1433 HRK
24 apr 2026	1 HRK = 6.9984 TRY	1 TRY = 0.1429 HRK
25 apr 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
26 apr 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
27 apr 2026	1 HRK = 7.0172 TRY	1 TRY = 0.1425 HRK
28 apr 2026	1 HRK = 6.9897 TRY	1 TRY = 0.1431 HRK
29 apr 2026	1 HRK = 7.0015 TRY	1 TRY = 0.1428 HRK
30 apr 2026	1 HRK = 7.0269 TRY	1 TRY = 0.1423 HRK

May 2026

Data	HRK-TRY	TRY-HRK
01 mag 2026	1 HRK = 7.0461 TRY	1 TRY = 0.1419 HRK
02 mag 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
03 mag 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
04 mag 2026	1 HRK = 7.0174 TRY	1 TRY = 0.1425 HRK
05 mag 2026	1 HRK = 7.0165 TRY	1 TRY = 0.1425 HRK
06 mag 2026	1 HRK = 7.073 TRY	1 TRY = 0.1414 HRK
07 mag 2026	1 HRK = 7.0648 TRY	1 TRY = 0.1415 HRK
08 mag 2026	1 HRK = 7.0833 TRY	1 TRY = 0.1412 HRK
09 mag 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
10 mag 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
11 mag 2026	1 HRK = 7.0909 TRY	1 TRY = 0.141 HRK
12 mag 2026	1 HRK = 7.0741 TRY	1 TRY = 0.1414 HRK
13 mag 2026	1 HRK = 7.0599 TRY	1 TRY = 0.1416 HRK
14 mag 2026	1 HRK = 7.0606 TRY	1 TRY = 0.1416 HRK
15 mag 2026	1 HRK = 7.0512 TRY	1 TRY = 0.1418 HRK

Informazioni sui tassi di cambio tra HRK-TRY e TRY-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie