currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-TTD e TTD-HRK - 2026

Tassi di cambio tra HRK-TTD e TTD-HRK - 2026

Tassi di cambio tra HRK-TTD e TTD-HRK

Consulta qui di seguito i tassi di cambio per HRK-TTD e TTD-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 1,0534 TTD
1 TTD = 0,9493 HRK
1A 2A 3A

Jan 2026

DataHRK-TTDTTD-HRK
01 gen 2026 1 HRK = 1.0605 TTD 1 TTD = 0.943 HRK
02 gen 2026 1 HRK = 1.0575 TTD 1 TTD = 0.9456 HRK
03 gen 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9464 HRK
04 gen 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9464 HRK
05 gen 2026 1 HRK = 1.0525 TTD 1 TTD = 0.9501 HRK
06 gen 2026 1 HRK = 1.0546 TTD 1 TTD = 0.9482 HRK
07 gen 2026 1 HRK = 1.0521 TTD 1 TTD = 0.9504 HRK
08 gen 2026 1 HRK = 1.0525 TTD 1 TTD = 0.9501 HRK
09 gen 2026 1 HRK = 1.0495 TTD 1 TTD = 0.9529 HRK
10 gen 2026 1 HRK = 1.0486 TTD 1 TTD = 0.9537 HRK
11 gen 2026 1 HRK = 1.0492 TTD 1 TTD = 0.9531 HRK
12 gen 2026 1 HRK = 1.0528 TTD 1 TTD = 0.9499 HRK
13 gen 2026 1 HRK = 1.0514 TTD 1 TTD = 0.9511 HRK
14 gen 2026 1 HRK = 1.0493 TTD 1 TTD = 0.953 HRK
15 gen 2026 1 HRK = 1.0478 TTD 1 TTD = 0.9543 HRK
16 gen 2026 1 HRK = 1.047 TTD 1 TTD = 0.9551 HRK
17 gen 2026 1 HRK = 1.0466 TTD 1 TTD = 0.9555 HRK
18 gen 2026 1 HRK = 1.0466 TTD 1 TTD = 0.9555 HRK
19 gen 2026 1 HRK = 1.0473 TTD 1 TTD = 0.9548 HRK
20 gen 2026 1 HRK = 1.0549 TTD 1 TTD = 0.948 HRK
21 gen 2026 1 HRK = 1.056 TTD 1 TTD = 0.9469 HRK
22 gen 2026 1 HRK = 1.0546 TTD 1 TTD = 0.9483 HRK
23 gen 2026 1 HRK = 1.0579 TTD 1 TTD = 0.9453 HRK
24 gen 2026 1 HRK = 1.0581 TTD 1 TTD = 0.9451 HRK
25 gen 2026 1 HRK = 1.0581 TTD 1 TTD = 0.9451 HRK
26 gen 2026 1 HRK = 1.0691 TTD 1 TTD = 0.9354 HRK
27 gen 2026 1 HRK = 1.0721 TTD 1 TTD = 0.9328 HRK
28 gen 2026 1 HRK = 1.0781 TTD 1 TTD = 0.9276 HRK
29 gen 2026 1 HRK = 1.0766 TTD 1 TTD = 0.9288 HRK
30 gen 2026 1 HRK = 1.0752 TTD 1 TTD = 0.93 HRK
31 gen 2026 1 HRK = 1.0762 TTD 1 TTD = 0.9292 HRK

Feb 2026

DataHRK-TTDTTD-HRK
01 feb 2026 1 HRK = 1.0764 TTD 1 TTD = 0.929 HRK
02 feb 2026 1 HRK = 1.0666 TTD 1 TTD = 0.9375 HRK
03 feb 2026 1 HRK = 1.0597 TTD 1 TTD = 0.9436 HRK
04 feb 2026 1 HRK = 1.0623 TTD 1 TTD = 0.9413 HRK
05 feb 2026 1 HRK = 1.0607 TTD 1 TTD = 0.9427 HRK
06 feb 2026 1 HRK = 1.0597 TTD 1 TTD = 0.9437 HRK
07 feb 2026 1 HRK = 1.059 TTD 1 TTD = 0.9443 HRK
08 feb 2026 1 HRK = 1.059 TTD 1 TTD = 0.9443 HRK
09 feb 2026 1 HRK = 1.0672 TTD 1 TTD = 0.9371 HRK
10 feb 2026 1 HRK = 1.0695 TTD 1 TTD = 0.935 HRK
11 feb 2026 1 HRK = 1.0715 TTD 1 TTD = 0.9332 HRK
12 feb 2026 1 HRK = 1.0686 TTD 1 TTD = 0.9358 HRK
13 feb 2026 1 HRK = 1.0686 TTD 1 TTD = 0.9358 HRK
14 feb 2026 1 HRK = 1.0681 TTD 1 TTD = 0.9362 HRK
15 feb 2026 1 HRK = 1.0681 TTD 1 TTD = 0.9362 HRK
16 feb 2026 1 HRK = 1.0673 TTD 1 TTD = 0.937 HRK
17 feb 2026 1 HRK = 1.0649 TTD 1 TTD = 0.9391 HRK
18 feb 2026 1 HRK = 1.0644 TTD 1 TTD = 0.9395 HRK
19 feb 2026 1 HRK = 1.0585 TTD 1 TTD = 0.9447 HRK
20 feb 2026 1 HRK = 1.0574 TTD 1 TTD = 0.9458 HRK
21 feb 2026 1 HRK = 1.0561 TTD 1 TTD = 0.9469 HRK
22 feb 2026 1 HRK = 1.0561 TTD 1 TTD = 0.9469 HRK
23 feb 2026 1 HRK = 1.0568 TTD 1 TTD = 0.9462 HRK
24 feb 2026 1 HRK = 1.0614 TTD 1 TTD = 0.9422 HRK
25 feb 2026 1 HRK = 1.0607 TTD 1 TTD = 0.9428 HRK
26 feb 2026 1 HRK = 1.0633 TTD 1 TTD = 0.9405 HRK
27 feb 2026 1 HRK = 1.0627 TTD 1 TTD = 0.941 HRK
28 feb 2026 1 HRK = 1.0629 TTD 1 TTD = 0.9408 HRK

Mar 2026

DataHRK-TTDTTD-HRK
01 mar 2026 1 HRK = 1.0629 TTD 1 TTD = 0.9408 HRK
02 mar 2026 1 HRK = 1.0562 TTD 1 TTD = 0.9468 HRK
03 mar 2026 1 HRK = 1.0436 TTD 1 TTD = 0.9583 HRK
04 mar 2026 1 HRK = 1.0466 TTD 1 TTD = 0.9555 HRK
05 mar 2026 1 HRK = 1.0429 TTD 1 TTD = 0.9588 HRK
06 mar 2026 1 HRK = 1.0403 TTD 1 TTD = 0.9612 HRK
07 mar 2026 1 HRK = 1.0392 TTD 1 TTD = 0.9623 HRK
08 mar 2026 1 HRK = 1.0392 TTD 1 TTD = 0.9623 HRK
09 mar 2026 1 HRK = 1.0407 TTD 1 TTD = 0.9609 HRK
10 mar 2026 1 HRK = 1.0488 TTD 1 TTD = 0.9535 HRK
11 mar 2026 1 HRK = 1.0445 TTD 1 TTD = 0.9574 HRK
12 mar 2026 1 HRK = 1.041 TTD 1 TTD = 0.9607 HRK
13 mar 2026 1 HRK = 1.0325 TTD 1 TTD = 0.9685 HRK
14 mar 2026 1 HRK = 1.0276 TTD 1 TTD = 0.9732 HRK
15 mar 2026 1 HRK = 1.0276 TTD 1 TTD = 0.9732 HRK
16 mar 2026 1 HRK = 1.0333 TTD 1 TTD = 0.9678 HRK
17 mar 2026 1 HRK = 1.0362 TTD 1 TTD = 0.965 HRK
18 mar 2026 1 HRK = 1.0393 TTD 1 TTD = 0.9621 HRK
19 mar 2026 1 HRK = 1.0339 TTD 1 TTD = 0.9672 HRK
20 mar 2026 1 HRK = 1.041 TTD 1 TTD = 0.9606 HRK
21 mar 2026 1 HRK = 1.0402 TTD 1 TTD = 0.9614 HRK
22 mar 2026 1 HRK = 1.0402 TTD 1 TTD = 0.9614 HRK
23 mar 2026 1 HRK = 1.0405 TTD 1 TTD = 0.9611 HRK
24 mar 2026 1 HRK = 1.0451 TTD 1 TTD = 0.9569 HRK
25 mar 2026 1 HRK = 1.047 TTD 1 TTD = 0.9551 HRK
26 mar 2026 1 HRK = 1.038 TTD 1 TTD = 0.9634 HRK
27 mar 2026 1 HRK = 1.038 TTD 1 TTD = 0.9634 HRK
28 mar 2026 1 HRK = 1.0382 TTD 1 TTD = 0.9632 HRK
29 mar 2026 1 HRK = 1.0347 TTD 1 TTD = 0.9665 HRK
30 mar 2026 1 HRK = 1.0359 TTD 1 TTD = 0.9653 HRK
31 mar 2026 1 HRK = 1.0352 TTD 1 TTD = 0.966 HRK

Apr 2026

DataHRK-TTDTTD-HRK
01 apr 2026 1 HRK = 1.0451 TTD 1 TTD = 0.9569 HRK
02 apr 2026 1 HRK = 1.037 TTD 1 TTD = 0.9643 HRK
03 apr 2026 1 HRK = 1.0373 TTD 1 TTD = 0.9641 HRK
04 apr 2026 1 HRK = 1.0351 TTD 1 TTD = 0.966 HRK
05 apr 2026 1 HRK = 1.0351 TTD 1 TTD = 0.966 HRK
06 apr 2026 1 HRK = 1.0373 TTD 1 TTD = 0.9641 HRK
07 apr 2026 1 HRK = 1.0408 TTD 1 TTD = 0.9608 HRK
08 apr 2026 1 HRK = 1.0529 TTD 1 TTD = 0.9498 HRK
09 apr 2026 1 HRK = 1.0506 TTD 1 TTD = 0.9518 HRK
10 apr 2026 1 HRK = 1.0547 TTD 1 TTD = 0.9481 HRK
11 apr 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
12 apr 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
13 apr 2026 1 HRK = 1.0539 TTD 1 TTD = 0.9489 HRK
14 apr 2026 1 HRK = 1.0637 TTD 1 TTD = 0.9401 HRK
15 apr 2026 1 HRK = 1.0611 TTD 1 TTD = 0.9424 HRK
16 apr 2026 1 HRK = 1.0615 TTD 1 TTD = 0.9421 HRK
17 apr 2026 1 HRK = 1.0633 TTD 1 TTD = 0.9405 HRK
18 apr 2026 1 HRK = 1.0623 TTD 1 TTD = 0.9414 HRK
19 apr 2026 1 HRK = 1.0623 TTD 1 TTD = 0.9414 HRK
20 apr 2026 1 HRK = 1.0602 TTD 1 TTD = 0.9432 HRK
21 apr 2026 1 HRK = 1.059 TTD 1 TTD = 0.9443 HRK
22 apr 2026 1 HRK = 1.057 TTD 1 TTD = 0.9461 HRK
23 apr 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9463 HRK
24 apr 2026 1 HRK = 1.0554 TTD 1 TTD = 0.9475 HRK
25 apr 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
26 apr 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
27 apr 2026 1 HRK = 1.0587 TTD 1 TTD = 0.9445 HRK
28 apr 2026 1 HRK = 1.0547 TTD 1 TTD = 0.9482 HRK
29 apr 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9464 HRK
30 apr 2026 1 HRK = 1.0558 TTD 1 TTD = 0.9471 HRK

May 2026

DataHRK-TTDTTD-HRK
01 mag 2026 1 HRK = 1.0588 TTD 1 TTD = 0.9445 HRK
02 mag 2026 1 HRK = 1.0562 TTD 1 TTD = 0.9468 HRK
03 mag 2026 1 HRK = 1.0562 TTD 1 TTD = 0.9468 HRK
04 mag 2026 1 HRK = 1.0548 TTD 1 TTD = 0.9481 HRK
05 mag 2026 1 HRK = 1.0522 TTD 1 TTD = 0.9504 HRK
06 mag 2026 1 HRK = 1.0602 TTD 1 TTD = 0.9432 HRK
07 mag 2026 1 HRK = 1.0566 TTD 1 TTD = 0.9465 HRK
08 mag 2026 1 HRK = 1.0582 TTD 1 TTD = 0.945 HRK
09 mag 2026 1 HRK = 1.0573 TTD 1 TTD = 0.9458 HRK
10 mag 2026 1 HRK = 1.0573 TTD 1 TTD = 0.9458 HRK
11 mag 2026 1 HRK = 1.0589 TTD 1 TTD = 0.9444 HRK
12 mag 2026 1 HRK = 1.0574 TTD 1 TTD = 0.9457 HRK
13 mag 2026 1 HRK = 1.0547 TTD 1 TTD = 0.9482 HRK
14 mag 2026 1 HRK = 1.0553 TTD 1 TTD = 0.9476 HRK
15 mag 2026 1 HRK = 1.0518 TTD 1 TTD = 0.9507 HRK

Informazioni sui tassi di cambio tra HRK-TTD e TTD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats