> Tassi di cambio tra HRK-TWD e TWD-HRK - 2024

Tassi di cambio tra HRK-TWD e TWD-HRK - 2024

Tassi di cambio tra HRK-TWD e TWD-HRK

Consulta qui di seguito i tassi di cambio per HRK-TWD e TWD-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 4,6189 TWD

1 TWD = 0,2165 HRK

1A 2A 3A

HRK rispetto a TWDTWD rispetto a HRK

Jan 2024

Data	HRK-TWD	TWD-HRK
01 gen 2024	1 HRK = 4.3948 TWD	1 TWD = 0.2275 HRK
02 gen 2024	1 HRK = 4.4293 TWD	1 TWD = 0.2258 HRK
03 gen 2024	1 HRK = 4.4406 TWD	1 TWD = 0.2252 HRK
04 gen 2024	1 HRK = 4.4436 TWD	1 TWD = 0.225 HRK
05 gen 2024	1 HRK = 4.439 TWD	1 TWD = 0.2253 HRK
06 gen 2024	1 HRK = 4.4354 TWD	1 TWD = 0.2255 HRK
07 gen 2024	1 HRK = 4.4354 TWD	1 TWD = 0.2255 HRK
08 gen 2024	1 HRK = 4.445 TWD	1 TWD = 0.225 HRK
09 gen 2024	1 HRK = 4.4472 TWD	1 TWD = 0.2249 HRK
10 gen 2024	1 HRK = 4.4591 TWD	1 TWD = 0.2243 HRK
11 gen 2024	1 HRK = 4.4446 TWD	1 TWD = 0.225 HRK
12 gen 2024	1 HRK = 4.463 TWD	1 TWD = 0.2241 HRK
13 gen 2024	1 HRK = 4.5188 TWD	1 TWD = 0.2213 HRK
14 gen 2024	1 HRK = 4.5188 TWD	1 TWD = 0.2213 HRK
15 gen 2024	1 HRK = 4.5445 TWD	1 TWD = 0.22 HRK
16 gen 2024	1 HRK = 4.5737 TWD	1 TWD = 0.2186 HRK
17 gen 2024	1 HRK = 4.585 TWD	1 TWD = 0.2181 HRK
18 gen 2024	1 HRK = 4.5834 TWD	1 TWD = 0.2182 HRK
19 gen 2024	1 HRK = 4.5638 TWD	1 TWD = 0.2191 HRK
20 gen 2024	1 HRK = 4.5636 TWD	1 TWD = 0.2191 HRK
21 gen 2024	1 HRK = 4.5636 TWD	1 TWD = 0.2191 HRK
22 gen 2024	1 HRK = 4.5603 TWD	1 TWD = 0.2193 HRK
23 gen 2024	1 HRK = 4.5654 TWD	1 TWD = 0.219 HRK
24 gen 2024	1 HRK = 4.5459 TWD	1 TWD = 0.22 HRK
25 gen 2024	1 HRK = 4.5508 TWD	1 TWD = 0.2197 HRK
26 gen 2024	1 HRK = 4.5483 TWD	1 TWD = 0.2199 HRK
27 gen 2024	1 HRK = 4.5475 TWD	1 TWD = 0.2199 HRK
28 gen 2024	1 HRK = 4.5475 TWD	1 TWD = 0.2199 HRK
29 gen 2024	1 HRK = 4.5382 TWD	1 TWD = 0.2204 HRK
30 gen 2024	1 HRK = 4.5277 TWD	1 TWD = 0.2209 HRK
31 gen 2024	1 HRK = 4.5433 TWD	1 TWD = 0.2201 HRK

Feb 2024

Data	HRK-TWD	TWD-HRK
01 feb 2024	1 HRK = 4.5507 TWD	1 TWD = 0.2197 HRK
02 feb 2024	1 HRK = 4.5355 TWD	1 TWD = 0.2205 HRK
03 feb 2024	1 HRK = 4.5624 TWD	1 TWD = 0.2192 HRK
04 feb 2024	1 HRK = 4.5624 TWD	1 TWD = 0.2192 HRK
05 feb 2024	1 HRK = 4.563 TWD	1 TWD = 0.2192 HRK
06 feb 2024	1 HRK = 4.5562 TWD	1 TWD = 0.2195 HRK
07 feb 2024	1 HRK = 4.5594 TWD	1 TWD = 0.2193 HRK
08 feb 2024	1 HRK = 4.5613 TWD	1 TWD = 0.2192 HRK
09 feb 2024	1 HRK = 4.56 TWD	1 TWD = 0.2193 HRK
10 feb 2024	1 HRK = 4.5612 TWD	1 TWD = 0.2192 HRK
11 feb 2024	1 HRK = 4.5612 TWD	1 TWD = 0.2192 HRK
12 feb 2024	1 HRK = 4.5599 TWD	1 TWD = 0.2193 HRK
13 feb 2024	1 HRK = 4.4904 TWD	1 TWD = 0.2227 HRK
14 feb 2024	1 HRK = 4.4775 TWD	1 TWD = 0.2233 HRK
15 feb 2024	1 HRK = 4.4627 TWD	1 TWD = 0.2241 HRK
16 feb 2024	1 HRK = 4.4611 TWD	1 TWD = 0.2242 HRK
17 feb 2024	1 HRK = 4.4591 TWD	1 TWD = 0.2243 HRK
18 feb 2024	1 HRK = 4.4591 TWD	1 TWD = 0.2243 HRK
19 feb 2024	1 HRK = 4.4705 TWD	1 TWD = 0.2237 HRK
20 feb 2024	1 HRK = 4.4745 TWD	1 TWD = 0.2235 HRK
21 feb 2024	1 HRK = 4.4832 TWD	1 TWD = 0.2231 HRK
22 feb 2024	1 HRK = 4.4858 TWD	1 TWD = 0.2229 HRK
23 feb 2024	1 HRK = 4.493 TWD	1 TWD = 0.2226 HRK
24 feb 2024	1 HRK = 4.4974 TWD	1 TWD = 0.2224 HRK
25 feb 2024	1 HRK = 4.4974 TWD	1 TWD = 0.2224 HRK
26 feb 2024	1 HRK = 4.486 TWD	1 TWD = 0.2229 HRK
27 feb 2024	1 HRK = 4.4924 TWD	1 TWD = 0.2226 HRK
28 feb 2024	1 HRK = 4.5047 TWD	1 TWD = 0.222 HRK
29 feb 2024	1 HRK = 4.5 TWD	1 TWD = 0.2222 HRK

Mar 2024

Data	HRK-TWD	TWD-HRK
01 mar 2024	1 HRK = 4.4982 TWD	1 TWD = 0.2223 HRK
02 mar 2024	1 HRK = 4.4913 TWD	1 TWD = 0.2227 HRK
03 mar 2024	1 HRK = 4.4913 TWD	1 TWD = 0.2227 HRK
04 mar 2024	1 HRK = 4.4893 TWD	1 TWD = 0.2227 HRK
05 mar 2024	1 HRK = 4.4891 TWD	1 TWD = 0.2228 HRK
06 mar 2024	1 HRK = 4.4899 TWD	1 TWD = 0.2227 HRK
07 mar 2024	1 HRK = 4.4811 TWD	1 TWD = 0.2232 HRK
08 mar 2024	1 HRK = 4.4677 TWD	1 TWD = 0.2238 HRK
09 mar 2024	1 HRK = 4.4733 TWD	1 TWD = 0.2235 HRK
10 mar 2024	1 HRK = 4.4733 TWD	1 TWD = 0.2235 HRK
11 mar 2024	1 HRK = 4.4718 TWD	1 TWD = 0.2236 HRK
12 mar 2024	1 HRK = 4.4748 TWD	1 TWD = 0.2235 HRK
13 mar 2024	1 HRK = 4.5715 TWD	1 TWD = 0.2187 HRK
14 mar 2024	1 HRK = 4.579 TWD	1 TWD = 0.2184 HRK
15 mar 2024	1 HRK = 4.5923 TWD	1 TWD = 0.2178 HRK
16 mar 2024	1 HRK = 4.5942 TWD	1 TWD = 0.2177 HRK
17 mar 2024	1 HRK = 4.5942 TWD	1 TWD = 0.2177 HRK
18 mar 2024	1 HRK = 4.5994 TWD	1 TWD = 0.2174 HRK
19 mar 2024	1 HRK = 4.6171 TWD	1 TWD = 0.2166 HRK
20 mar 2024	1 HRK = 4.6354 TWD	1 TWD = 0.2157 HRK
21 mar 2024	1 HRK = 4.6299 TWD	1 TWD = 0.216 HRK
22 mar 2024	1 HRK = 4.6463 TWD	1 TWD = 0.2152 HRK
23 mar 2024	1 HRK = 4.643 TWD	1 TWD = 0.2154 HRK
24 mar 2024	1 HRK = 4.643 TWD	1 TWD = 0.2154 HRK
25 mar 2024	1 HRK = 4.6248 TWD	1 TWD = 0.2162 HRK
26 mar 2024	1 HRK = 4.6378 TWD	1 TWD = 0.2156 HRK
27 mar 2024	1 HRK = 4.6543 TWD	1 TWD = 0.2149 HRK
28 mar 2024	1 HRK = 4.6481 TWD	1 TWD = 0.2151 HRK
29 mar 2024	1 HRK = 4.6449 TWD	1 TWD = 0.2153 HRK
30 mar 2024	1 HRK = 4.641 TWD	1 TWD = 0.2155 HRK
31 mar 2024	1 HRK = 4.641 TWD	1 TWD = 0.2155 HRK

Apr 2024

Data	HRK-TWD	TWD-HRK
01 apr 2024	1 HRK = 4.6451 TWD	1 TWD = 0.2153 HRK
02 apr 2024	1 HRK = 4.6623 TWD	1 TWD = 0.2145 HRK
03 apr 2024	1 HRK = 4.6593 TWD	1 TWD = 0.2146 HRK
04 apr 2024	1 HRK = 4.6603 TWD	1 TWD = 0.2146 HRK
05 apr 2024	1 HRK = 4.6623 TWD	1 TWD = 0.2145 HRK
06 apr 2024	1 HRK = 4.6679 TWD	1 TWD = 0.2142 HRK
07 apr 2024	1 HRK = 4.6679 TWD	1 TWD = 0.2142 HRK
08 apr 2024	1 HRK = 4.6684 TWD	1 TWD = 0.2142 HRK
09 apr 2024	1 HRK = 4.6586 TWD	1 TWD = 0.2147 HRK
10 apr 2024	1 HRK = 4.6454 TWD	1 TWD = 0.2153 HRK
11 apr 2024	1 HRK = 4.683 TWD	1 TWD = 0.2135 HRK
12 apr 2024	1 HRK = 4.6873 TWD	1 TWD = 0.2133 HRK
13 apr 2024	1 HRK = 4.5625 TWD	1 TWD = 0.2192 HRK
14 apr 2024	1 HRK = 4.5625 TWD	1 TWD = 0.2192 HRK
15 apr 2024	1 HRK = 4.5759 TWD	1 TWD = 0.2185 HRK
16 apr 2024	1 HRK = 4.5929 TWD	1 TWD = 0.2177 HRK
17 apr 2024	1 HRK = 4.5853 TWD	1 TWD = 0.2181 HRK
18 apr 2024	1 HRK = 4.5772 TWD	1 TWD = 0.2185 HRK
19 apr 2024	1 HRK = 4.5932 TWD	1 TWD = 0.2177 HRK
20 apr 2024	1 HRK = 4.5954 TWD	1 TWD = 0.2176 HRK
21 apr 2024	1 HRK = 4.5954 TWD	1 TWD = 0.2176 HRK
22 apr 2024	1 HRK = 4.6104 TWD	1 TWD = 0.2169 HRK
23 apr 2024	1 HRK = 4.6042 TWD	1 TWD = 0.2172 HRK
24 apr 2024	1 HRK = 4.6041 TWD	1 TWD = 0.2172 HRK
25 apr 2024	1 HRK = 4.602 TWD	1 TWD = 0.2173 HRK
26 apr 2024	1 HRK = 4.6038 TWD	1 TWD = 0.2172 HRK
27 apr 2024	1 HRK = 4.6048 TWD	1 TWD = 0.2172 HRK
28 apr 2024	1 HRK = 4.6048 TWD	1 TWD = 0.2172 HRK
29 apr 2024	1 HRK = 4.6027 TWD	1 TWD = 0.2173 HRK
30 apr 2024	1 HRK = 4.6029 TWD	1 TWD = 0.2173 HRK

May 2024

Data	HRK-TWD	TWD-HRK
01 mag 2024	1 HRK = 4.6031 TWD	1 TWD = 0.2172 HRK
02 mag 2024	1 HRK = 4.5893 TWD	1 TWD = 0.2179 HRK
03 mag 2024	1 HRK = 4.5713 TWD	1 TWD = 0.2188 HRK
04 mag 2024	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
05 mag 2024	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
06 mag 2024	1 HRK = 4.5608 TWD	1 TWD = 0.2193 HRK
07 mag 2024	1 HRK = 4.5723 TWD	1 TWD = 0.2187 HRK
08 mag 2024	1 HRK = 4.5759 TWD	1 TWD = 0.2185 HRK
09 mag 2024	1 HRK = 4.581 TWD	1 TWD = 0.2183 HRK
10 mag 2024	1 HRK = 4.5787 TWD	1 TWD = 0.2184 HRK
11 mag 2024	1 HRK = 4.5817 TWD	1 TWD = 0.2183 HRK
12 mag 2024	1 HRK = 4.5817 TWD	1 TWD = 0.2183 HRK
13 mag 2024	1 HRK = 4.6408 TWD	1 TWD = 0.2155 HRK
14 mag 2024	1 HRK = 4.6343 TWD	1 TWD = 0.2158 HRK
15 mag 2024	1 HRK = 4.6091 TWD	1 TWD = 0.217 HRK
16 mag 2024	1 HRK = 4.6052 TWD	1 TWD = 0.2171 HRK
17 mag 2024	1 HRK = 4.6166 TWD	1 TWD = 0.2166 HRK
18 mag 2024	1 HRK = 4.6103 TWD	1 TWD = 0.2169 HRK
19 mag 2024	1 HRK = 4.6103 TWD	1 TWD = 0.2169 HRK
20 mag 2024	1 HRK = 4.6212 TWD	1 TWD = 0.2164 HRK
21 mag 2024	1 HRK = 4.6271 TWD	1 TWD = 0.2161 HRK
22 mag 2024	1 HRK = 4.6298 TWD	1 TWD = 0.216 HRK
23 mag 2024	1 HRK = 4.6113 TWD	1 TWD = 0.2169 HRK
24 mag 2024	1 HRK = 4.6153 TWD	1 TWD = 0.2167 HRK
25 mag 2024	1 HRK = 4.6199 TWD	1 TWD = 0.2165 HRK
26 mag 2024	1 HRK = 4.6199 TWD	1 TWD = 0.2165 HRK
27 mag 2024	1 HRK = 4.6076 TWD	1 TWD = 0.217 HRK
28 mag 2024	1 HRK = 4.6115 TWD	1 TWD = 0.2169 HRK
29 mag 2024	1 HRK = 4.6336 TWD	1 TWD = 0.2158 HRK
30 mag 2024	1 HRK = 4.6424 TWD	1 TWD = 0.2154 HRK
31 mag 2024	1 HRK = 4.6499 TWD	1 TWD = 0.2151 HRK

Jun 2024

Data	HRK-TWD	TWD-HRK
01 giu 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
02 giu 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
03 giu 2024	1 HRK = 4.6352 TWD	1 TWD = 0.2157 HRK
04 giu 2024	1 HRK = 4.6356 TWD	1 TWD = 0.2157 HRK
05 giu 2024	1 HRK = 4.6375 TWD	1 TWD = 0.2156 HRK
06 giu 2024	1 HRK = 4.6309 TWD	1 TWD = 0.2159 HRK
07 giu 2024	1 HRK = 4.6222 TWD	1 TWD = 0.2163 HRK
08 giu 2024	1 HRK = 4.6431 TWD	1 TWD = 0.2154 HRK
09 giu 2024	1 HRK = 4.6431 TWD	1 TWD = 0.2154 HRK
10 giu 2024	1 HRK = 4.6364 TWD	1 TWD = 0.2157 HRK
11 giu 2024	1 HRK = 4.6364 TWD	1 TWD = 0.2157 HRK
12 giu 2024	1 HRK = 4.6355 TWD	1 TWD = 0.2157 HRK
13 giu 2024	1 HRK = 4.633 TWD	1 TWD = 0.2158 HRK
14 giu 2024	1 HRK = 4.6131 TWD	1 TWD = 0.2168 HRK
15 giu 2024	1 HRK = 4.6087 TWD	1 TWD = 0.217 HRK
16 giu 2024	1 HRK = 4.6087 TWD	1 TWD = 0.217 HRK
17 giu 2024	1 HRK = 4.6131 TWD	1 TWD = 0.2168 HRK
18 giu 2024	1 HRK = 4.6182 TWD	1 TWD = 0.2165 HRK
19 giu 2024	1 HRK = 4.6144 TWD	1 TWD = 0.2167 HRK
20 giu 2024	1 HRK = 4.61 TWD	1 TWD = 0.2169 HRK
21 giu 2024	1 HRK = 4.6085 TWD	1 TWD = 0.217 HRK
22 giu 2024	1 HRK = 4.6128 TWD	1 TWD = 0.2168 HRK
23 giu 2024	1 HRK = 4.6128 TWD	1 TWD = 0.2168 HRK
24 giu 2024	1 HRK = 4.6116 TWD	1 TWD = 0.2168 HRK
25 giu 2024	1 HRK = 4.629 TWD	1 TWD = 0.216 HRK
26 giu 2024	1 HRK = 4.6433 TWD	1 TWD = 0.2154 HRK
27 giu 2024	1 HRK = 4.6411 TWD	1 TWD = 0.2155 HRK
28 giu 2024	1 HRK = 4.6214 TWD	1 TWD = 0.2164 HRK
29 giu 2024	1 HRK = 4.6334 TWD	1 TWD = 0.2158 HRK
30 giu 2024	1 HRK = 4.6334 TWD	1 TWD = 0.2158 HRK

Jul 2024

Data	HRK-TWD	TWD-HRK
01 lug 2024	1 HRK = 4.6352 TWD	1 TWD = 0.2157 HRK
02 lug 2024	1 HRK = 4.6458 TWD	1 TWD = 0.2152 HRK
03 lug 2024	1 HRK = 4.6563 TWD	1 TWD = 0.2148 HRK
04 lug 2024	1 HRK = 4.624 TWD	1 TWD = 0.2163 HRK
05 lug 2024	1 HRK = 4.6211 TWD	1 TWD = 0.2164 HRK
06 lug 2024	1 HRK = 4.6176 TWD	1 TWD = 0.2166 HRK
07 lug 2024	1 HRK = 4.6176 TWD	1 TWD = 0.2166 HRK
08 lug 2024	1 HRK = 4.6277 TWD	1 TWD = 0.2161 HRK
09 lug 2024	1 HRK = 4.6344 TWD	1 TWD = 0.2158 HRK
10 lug 2024	1 HRK = 4.6412 TWD	1 TWD = 0.2155 HRK
11 lug 2024	1 HRK = 4.631 TWD	1 TWD = 0.2159 HRK
12 lug 2024	1 HRK = 4.6322 TWD	1 TWD = 0.2159 HRK
13 lug 2024	1 HRK = 4.7095 TWD	1 TWD = 0.2123 HRK
14 lug 2024	1 HRK = 4.7095 TWD	1 TWD = 0.2123 HRK
15 lug 2024	1 HRK = 4.7175 TWD	1 TWD = 0.212 HRK
16 lug 2024	1 HRK = 4.7185 TWD	1 TWD = 0.2119 HRK
17 lug 2024	1 HRK = 4.7078 TWD	1 TWD = 0.2124 HRK
18 lug 2024	1 HRK = 4.7258 TWD	1 TWD = 0.2116 HRK
19 lug 2024	1 HRK = 4.7459 TWD	1 TWD = 0.2107 HRK
20 lug 2024	1 HRK = 4.7475 TWD	1 TWD = 0.2106 HRK
21 lug 2024	1 HRK = 4.7475 TWD	1 TWD = 0.2106 HRK
22 lug 2024	1 HRK = 4.755 TWD	1 TWD = 0.2103 HRK
23 lug 2024	1 HRK = 4.75 TWD	1 TWD = 0.2105 HRK
24 lug 2024	1 HRK = 4.7419 TWD	1 TWD = 0.2109 HRK
25 lug 2024	1 HRK = 4.7265 TWD	1 TWD = 0.2116 HRK
26 lug 2024	1 HRK = 4.7477 TWD	1 TWD = 0.2106 HRK
27 lug 2024	1 HRK = 4.75 TWD	1 TWD = 0.2105 HRK
28 lug 2024	1 HRK = 4.75 TWD	1 TWD = 0.2105 HRK
29 lug 2024	1 HRK = 4.7571 TWD	1 TWD = 0.2102 HRK
30 lug 2024	1 HRK = 4.7575 TWD	1 TWD = 0.2102 HRK
31 lug 2024	1 HRK = 4.7388 TWD	1 TWD = 0.211 HRK

Aug 2024

Data	HRK-TWD	TWD-HRK
01 ago 2024	1 HRK = 4.7432 TWD	1 TWD = 0.2108 HRK
02 ago 2024	1 HRK = 4.7479 TWD	1 TWD = 0.2106 HRK
03 ago 2024	1 HRK = 4.7198 TWD	1 TWD = 0.2119 HRK
04 ago 2024	1 HRK = 4.7198 TWD	1 TWD = 0.2119 HRK
05 ago 2024	1 HRK = 4.7237 TWD	1 TWD = 0.2117 HRK
06 ago 2024	1 HRK = 4.7472 TWD	1 TWD = 0.2106 HRK
07 ago 2024	1 HRK = 4.7254 TWD	1 TWD = 0.2116 HRK
08 ago 2024	1 HRK = 4.693 TWD	1 TWD = 0.2131 HRK
09 ago 2024	1 HRK = 4.6811 TWD	1 TWD = 0.2136 HRK
10 ago 2024	1 HRK = 4.6975 TWD	1 TWD = 0.2129 HRK
11 ago 2024	1 HRK = 4.6975 TWD	1 TWD = 0.2129 HRK
12 ago 2024	1 HRK = 4.6984 TWD	1 TWD = 0.2128 HRK
13 ago 2024	1 HRK = 4.7093 TWD	1 TWD = 0.2123 HRK
14 ago 2024	1 HRK = 4.6899 TWD	1 TWD = 0.2132 HRK
15 ago 2024	1 HRK = 4.7012 TWD	1 TWD = 0.2127 HRK
16 ago 2024	1 HRK = 4.7014 TWD	1 TWD = 0.2127 HRK
17 ago 2024	1 HRK = 4.6871 TWD	1 TWD = 0.2134 HRK
18 ago 2024	1 HRK = 4.6871 TWD	1 TWD = 0.2134 HRK
19 ago 2024	1 HRK = 4.6584 TWD	1 TWD = 0.2147 HRK
20 ago 2024	1 HRK = 4.6487 TWD	1 TWD = 0.2151 HRK
21 ago 2024	1 HRK = 4.6438 TWD	1 TWD = 0.2153 HRK
22 ago 2024	1 HRK = 4.6298 TWD	1 TWD = 0.216 HRK
23 ago 2024	1 HRK = 4.6517 TWD	1 TWD = 0.215 HRK
24 ago 2024	1 HRK = 4.6321 TWD	1 TWD = 0.2159 HRK
25 ago 2024	1 HRK = 4.6321 TWD	1 TWD = 0.2159 HRK
26 ago 2024	1 HRK = 4.6378 TWD	1 TWD = 0.2156 HRK
27 ago 2024	1 HRK = 4.6517 TWD	1 TWD = 0.215 HRK
28 ago 2024	1 HRK = 4.6567 TWD	1 TWD = 0.2147 HRK
29 ago 2024	1 HRK = 4.6428 TWD	1 TWD = 0.2154 HRK
30 ago 2024	1 HRK = 4.6548 TWD	1 TWD = 0.2148 HRK
31 ago 2024	1 HRK = 4.6608 TWD	1 TWD = 0.2146 HRK

Sep 2024

Data	HRK-TWD	TWD-HRK
01 set 2024	1 HRK = 4.6608 TWD	1 TWD = 0.2146 HRK
02 set 2024	1 HRK = 4.6664 TWD	1 TWD = 0.2143 HRK
03 set 2024	1 HRK = 4.6802 TWD	1 TWD = 0.2137 HRK
04 set 2024	1 HRK = 4.6859 TWD	1 TWD = 0.2134 HRK
05 set 2024	1 HRK = 4.6694 TWD	1 TWD = 0.2142 HRK
06 set 2024	1 HRK = 4.647 TWD	1 TWD = 0.2152 HRK
07 set 2024	1 HRK = 4.6652 TWD	1 TWD = 0.2144 HRK
08 set 2024	1 HRK = 4.6652 TWD	1 TWD = 0.2144 HRK
09 set 2024	1 HRK = 4.6796 TWD	1 TWD = 0.2137 HRK
10 set 2024	1 HRK = 4.6828 TWD	1 TWD = 0.2135 HRK
11 set 2024	1 HRK = 4.6803 TWD	1 TWD = 0.2137 HRK
12 set 2024	1 HRK = 4.6829 TWD	1 TWD = 0.2135 HRK
13 set 2024	1 HRK = 4.7029 TWD	1 TWD = 0.2126 HRK
14 set 2024	1 HRK = 4.6997 TWD	1 TWD = 0.2128 HRK
15 set 2024	1 HRK = 4.6997 TWD	1 TWD = 0.2128 HRK
16 set 2024	1 HRK = 4.6861 TWD	1 TWD = 0.2134 HRK
17 set 2024	1 HRK = 4.6882 TWD	1 TWD = 0.2133 HRK
18 set 2024	1 HRK = 4.7063 TWD	1 TWD = 0.2125 HRK
19 set 2024	1 HRK = 4.7011 TWD	1 TWD = 0.2127 HRK
20 set 2024	1 HRK = 4.7065 TWD	1 TWD = 0.2125 HRK
21 set 2024	1 HRK = 4.7038 TWD	1 TWD = 0.2126 HRK
22 set 2024	1 HRK = 4.7038 TWD	1 TWD = 0.2126 HRK
23 set 2024	1 HRK = 4.7147 TWD	1 TWD = 0.2121 HRK
24 set 2024	1 HRK = 4.7002 TWD	1 TWD = 0.2128 HRK
25 set 2024	1 HRK = 4.689 TWD	1 TWD = 0.2133 HRK
26 set 2024	1 HRK = 4.6795 TWD	1 TWD = 0.2137 HRK
27 set 2024	1 HRK = 4.6344 TWD	1 TWD = 0.2158 HRK
28 set 2024	1 HRK = 4.6463 TWD	1 TWD = 0.2152 HRK
29 set 2024	1 HRK = 4.6463 TWD	1 TWD = 0.2152 HRK
30 set 2024	1 HRK = 4.6599 TWD	1 TWD = 0.2146 HRK

Oct 2024

Data	HRK-TWD	TWD-HRK
01 ott 2024	1 HRK = 4.6834 TWD	1 TWD = 0.2135 HRK
02 ott 2024	1 HRK = 4.6862 TWD	1 TWD = 0.2134 HRK
03 ott 2024	1 HRK = 4.7161 TWD	1 TWD = 0.212 HRK
04 ott 2024	1 HRK = 4.7206 TWD	1 TWD = 0.2118 HRK
05 ott 2024	1 HRK = 4.7486 TWD	1 TWD = 0.2106 HRK
06 ott 2024	1 HRK = 4.7486 TWD	1 TWD = 0.2106 HRK
07 ott 2024	1 HRK = 4.7299 TWD	1 TWD = 0.2114 HRK
08 ott 2024	1 HRK = 4.7371 TWD	1 TWD = 0.2111 HRK
09 ott 2024	1 HRK = 4.7399 TWD	1 TWD = 0.211 HRK
10 ott 2024	1 HRK = 4.7442 TWD	1 TWD = 0.2108 HRK
11 ott 2024	1 HRK = 4.7316 TWD	1 TWD = 0.2113 HRK
12 ott 2024	1 HRK = 4.7329 TWD	1 TWD = 0.2113 HRK
13 ott 2024	1 HRK = 4.6661 TWD	1 TWD = 0.2143 HRK
14 ott 2024	1 HRK = 4.6749 TWD	1 TWD = 0.2139 HRK
15 ott 2024	1 HRK = 4.6697 TWD	1 TWD = 0.2141 HRK
16 ott 2024	1 HRK = 4.671 TWD	1 TWD = 0.2141 HRK
17 ott 2024	1 HRK = 4.663 TWD	1 TWD = 0.2145 HRK
18 ott 2024	1 HRK = 4.6552 TWD	1 TWD = 0.2148 HRK
19 ott 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
20 ott 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
21 ott 2024	1 HRK = 4.6464 TWD	1 TWD = 0.2152 HRK
22 ott 2024	1 HRK = 4.6515 TWD	1 TWD = 0.215 HRK
23 ott 2024	1 HRK = 4.6585 TWD	1 TWD = 0.2147 HRK
24 ott 2024	1 HRK = 4.6557 TWD	1 TWD = 0.2148 HRK
25 ott 2024	1 HRK = 4.6552 TWD	1 TWD = 0.2148 HRK
26 ott 2024	1 HRK = 4.6565 TWD	1 TWD = 0.2148 HRK
27 ott 2024	1 HRK = 4.6565 TWD	1 TWD = 0.2148 HRK
28 ott 2024	1 HRK = 4.6577 TWD	1 TWD = 0.2147 HRK
29 ott 2024	1 HRK = 4.6597 TWD	1 TWD = 0.2146 HRK
30 ott 2024	1 HRK = 4.6403 TWD	1 TWD = 0.2155 HRK
31 ott 2024	1 HRK = 4.638 TWD	1 TWD = 0.2156 HRK

Nov 2024

Data	HRK-TWD	TWD-HRK
01 nov 2024	1 HRK = 4.627 TWD	1 TWD = 0.2161 HRK
02 nov 2024	1 HRK = 4.636 TWD	1 TWD = 0.2157 HRK
03 nov 2024	1 HRK = 4.636 TWD	1 TWD = 0.2157 HRK
04 nov 2024	1 HRK = 4.6308 TWD	1 TWD = 0.2159 HRK
05 nov 2024	1 HRK = 4.6353 TWD	1 TWD = 0.2157 HRK
06 nov 2024	1 HRK = 4.6935 TWD	1 TWD = 0.2131 HRK
07 nov 2024	1 HRK = 4.6743 TWD	1 TWD = 0.2139 HRK
08 nov 2024	1 HRK = 4.6668 TWD	1 TWD = 0.2143 HRK
09 nov 2024	1 HRK = 4.6814 TWD	1 TWD = 0.2136 HRK
10 nov 2024	1 HRK = 4.6814 TWD	1 TWD = 0.2136 HRK
11 nov 2024	1 HRK = 4.6999 TWD	1 TWD = 0.2128 HRK
12 nov 2024	1 HRK = 4.7113 TWD	1 TWD = 0.2123 HRK
14 nov 2024	1 HRK = 4.5686 TWD	1 TWD = 0.2189 HRK
15 nov 2024	1 HRK = 4.5545 TWD	1 TWD = 0.2196 HRK
16 nov 2024	1 HRK = 4.5529 TWD	1 TWD = 0.2196 HRK
17 nov 2024	1 HRK = 4.5529 TWD	1 TWD = 0.2196 HRK
18 nov 2024	1 HRK = 4.5628 TWD	1 TWD = 0.2192 HRK
19 nov 2024	1 HRK = 4.5462 TWD	1 TWD = 0.22 HRK
20 nov 2024	1 HRK = 4.5605 TWD	1 TWD = 0.2193 HRK
21 nov 2024	1 HRK = 4.564 TWD	1 TWD = 0.2191 HRK

Informazioni sui tassi di cambio tra HRK-TWD e TWD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie