> Tassi di cambio tra HRK-UGX e UGX-HRK - 2025

Tassi di cambio tra HRK-UGX e UGX-HRK - 2025

Tassi di cambio tra HRK-UGX e UGX-HRK

Consulta qui di seguito i tassi di cambio per HRK-UGX e UGX-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 527,4649 UGX

1 UGX = 0,0019 HRK

1A 2A 3A

HRK rispetto a UGXUGX rispetto a HRK

Jan 2025

Data	HRK-UGX	UGX-HRK
01 gen 2025	1 HRK = 511.7951 UGX	1 UGX = 0.002 HRK
02 gen 2025	1 HRK = 512.7828 UGX	1 UGX = 0.002 HRK
03 gen 2025	1 HRK = 512.4142 UGX	1 UGX = 0.002 HRK
04 gen 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
05 gen 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
06 gen 2025	1 HRK = 515.0744 UGX	1 UGX = 0.0019 HRK
07 gen 2025	1 HRK = 515.1211 UGX	1 UGX = 0.0019 HRK
08 gen 2025	1 HRK = 516.9186 UGX	1 UGX = 0.0019 HRK
09 gen 2025	1 HRK = 515.5895 UGX	1 UGX = 0.0019 HRK
10 gen 2025	1 HRK = 515.4642 UGX	1 UGX = 0.0019 HRK
11 gen 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
12 gen 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
13 gen 2025	1 HRK = 500.8067 UGX	1 UGX = 0.002 HRK
14 gen 2025	1 HRK = 501.427 UGX	1 UGX = 0.002 HRK
15 gen 2025	1 HRK = 500.47 UGX	1 UGX = 0.002 HRK
16 gen 2025	1 HRK = 499.9452 UGX	1 UGX = 0.002 HRK
17 gen 2025	1 HRK = 499.4372 UGX	1 UGX = 0.002 HRK
18 gen 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
19 gen 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
20 gen 2025	1 HRK = 499.9759 UGX	1 UGX = 0.002 HRK
21 gen 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
22 gen 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
23 gen 2025	1 HRK = 499.6817 UGX	1 UGX = 0.002 HRK
24 gen 2025	1 HRK = 500.0013 UGX	1 UGX = 0.002 HRK
25 gen 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
26 gen 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
27 gen 2025	1 HRK = 500.0114 UGX	1 UGX = 0.002 HRK
28 gen 2025	1 HRK = 500.5503 UGX	1 UGX = 0.002 HRK
29 gen 2025	1 HRK = 500.3353 UGX	1 UGX = 0.002 HRK
30 gen 2025	1 HRK = 499.018 UGX	1 UGX = 0.002 HRK
31 gen 2025	1 HRK = 498.7156 UGX	1 UGX = 0.002 HRK

Feb 2025

Data	HRK-UGX	UGX-HRK
01 feb 2025	1 HRK = 498.7157 UGX	1 UGX = 0.002 HRK
02 feb 2025	1 HRK = 499.5386 UGX	1 UGX = 0.002 HRK
03 feb 2025	1 HRK = 498.2055 UGX	1 UGX = 0.002 HRK
04 feb 2025	1 HRK = 498.6813 UGX	1 UGX = 0.002 HRK
05 feb 2025	1 HRK = 498.9012 UGX	1 UGX = 0.002 HRK
06 feb 2025	1 HRK = 498.1256 UGX	1 UGX = 0.002 HRK
07 feb 2025	1 HRK = 497.9505 UGX	1 UGX = 0.002 HRK
08 feb 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
09 feb 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
10 feb 2025	1 HRK = 498.4393 UGX	1 UGX = 0.002 HRK
11 feb 2025	1 HRK = 497.831 UGX	1 UGX = 0.002 HRK
12 feb 2025	1 HRK = 498.617 UGX	1 UGX = 0.002 HRK
13 feb 2025	1 HRK = 506.8075 UGX	1 UGX = 0.002 HRK
14 feb 2025	1 HRK = 509.5047 UGX	1 UGX = 0.002 HRK
15 feb 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
16 feb 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
17 feb 2025	1 HRK = 509.3143 UGX	1 UGX = 0.002 HRK
18 feb 2025	1 HRK = 511.9261 UGX	1 UGX = 0.002 HRK
19 feb 2025	1 HRK = 508.524 UGX	1 UGX = 0.002 HRK
20 feb 2025	1 HRK = 508.9536 UGX	1 UGX = 0.002 HRK
21 feb 2025	1 HRK = 510.0638 UGX	1 UGX = 0.002 HRK
22 feb 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
23 feb 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
24 feb 2025	1 HRK = 510.371 UGX	1 UGX = 0.002 HRK
25 feb 2025	1 HRK = 512.9571 UGX	1 UGX = 0.0019 HRK
26 feb 2025	1 HRK = 512.5975 UGX	1 UGX = 0.002 HRK
27 feb 2025	1 HRK = 511.7165 UGX	1 UGX = 0.002 HRK
28 feb 2025	1 HRK = 508.3699 UGX	1 UGX = 0.002 HRK

Mar 2025

Data	HRK-UGX	UGX-HRK
01 mar 2025	1 HRK = 505.9767 UGX	1 UGX = 0.002 HRK
02 mar 2025	1 HRK = 506.3581 UGX	1 UGX = 0.002 HRK
03 mar 2025	1 HRK = 510.7041 UGX	1 UGX = 0.002 HRK
04 mar 2025	1 HRK = 514.2605 UGX	1 UGX = 0.0019 HRK
05 mar 2025	1 HRK = 520.1362 UGX	1 UGX = 0.0019 HRK
06 mar 2025	1 HRK = 526.4479 UGX	1 UGX = 0.0019 HRK
07 mar 2025	1 HRK = 528.4037 UGX	1 UGX = 0.0019 HRK
08 mar 2025	1 HRK = 527.3476 UGX	1 UGX = 0.0019 HRK
09 mar 2025	1 HRK = 528.2545 UGX	1 UGX = 0.0019 HRK
10 mar 2025	1 HRK = 528.5898 UGX	1 UGX = 0.0019 HRK
11 mar 2025	1 HRK = 531.4047 UGX	1 UGX = 0.0019 HRK
12 mar 2025	1 HRK = 530.5462 UGX	1 UGX = 0.0019 HRK
13 mar 2025	1 HRK = 527.9461 UGX	1 UGX = 0.0019 HRK
14 mar 2025	1 HRK = 530.2189 UGX	1 UGX = 0.0019 HRK
15 mar 2025	1 HRK = 527.978 UGX	1 UGX = 0.0019 HRK
16 mar 2025	1 HRK = 529.2638 UGX	1 UGX = 0.0019 HRK
17 mar 2025	1 HRK = 530.6387 UGX	1 UGX = 0.0019 HRK
18 mar 2025	1 HRK = 531.3263 UGX	1 UGX = 0.0019 HRK
19 mar 2025	1 HRK = 531.0051 UGX	1 UGX = 0.0019 HRK
20 mar 2025	1 HRK = 527.1437 UGX	1 UGX = 0.0019 HRK
21 mar 2025	1 HRK = 526.9996 UGX	1 UGX = 0.0019 HRK
22 mar 2025	1 HRK = 524.9308 UGX	1 UGX = 0.0019 HRK
23 mar 2025	1 HRK = 526.0842 UGX	1 UGX = 0.0019 HRK
24 mar 2025	1 HRK = 526.6755 UGX	1 UGX = 0.0019 HRK
25 mar 2025	1 HRK = 526.5032 UGX	1 UGX = 0.0019 HRK
26 mar 2025	1 HRK = 524.9796 UGX	1 UGX = 0.0019 HRK
27 mar 2025	1 HRK = 524.5517 UGX	1 UGX = 0.0019 HRK
28 mar 2025	1 HRK = 523.6856 UGX	1 UGX = 0.0019 HRK
29 mar 2025	1 HRK = 526.2463 UGX	1 UGX = 0.0019 HRK
30 mar 2025	1 HRK = 526.8215 UGX	1 UGX = 0.0019 HRK
31 mar 2025	1 HRK = 525.7252 UGX	1 UGX = 0.0019 HRK

Apr 2025

Data	HRK-UGX	UGX-HRK
01 apr 2025	1 HRK = 523.7081 UGX	1 UGX = 0.0019 HRK
02 apr 2025	1 HRK = 523.0634 UGX	1 UGX = 0.0019 HRK
03 apr 2025	1 HRK = 535.8083 UGX	1 UGX = 0.0019 HRK
04 apr 2025	1 HRK = 535.0501 UGX	1 UGX = 0.0019 HRK
05 apr 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
06 apr 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
07 apr 2025	1 HRK = 540.8915 UGX	1 UGX = 0.0018 HRK
08 apr 2025	1 HRK = 536.6767 UGX	1 UGX = 0.0019 HRK
09 apr 2025	1 HRK = 540.9816 UGX	1 UGX = 0.0018 HRK
10 apr 2025	1 HRK = 543.3869 UGX	1 UGX = 0.0018 HRK
11 apr 2025	1 HRK = 554.9999 UGX	1 UGX = 0.0018 HRK
12 apr 2025	1 HRK = 552.8971 UGX	1 UGX = 0.0018 HRK
13 apr 2025	1 HRK = 554.1326 UGX	1 UGX = 0.0018 HRK
14 apr 2025	1 HRK = 555.8587 UGX	1 UGX = 0.0018 HRK
15 apr 2025	1 HRK = 551.6282 UGX	1 UGX = 0.0018 HRK
16 apr 2025	1 HRK = 553.0639 UGX	1 UGX = 0.0018 HRK
17 apr 2025	1 HRK = 552.5395 UGX	1 UGX = 0.0018 HRK
18 apr 2025	1 HRK = 553.3404 UGX	1 UGX = 0.0018 HRK
19 apr 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
20 apr 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
21 apr 2025	1 HRK = 560.0573 UGX	1 UGX = 0.0018 HRK
22 apr 2025	1 HRK = 558.153 UGX	1 UGX = 0.0018 HRK
23 apr 2025	1 HRK = 555.0294 UGX	1 UGX = 0.0018 HRK
24 apr 2025	1 HRK = 553.5423 UGX	1 UGX = 0.0018 HRK
25 apr 2025	1 HRK = 552.8219 UGX	1 UGX = 0.0018 HRK
26 apr 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
27 apr 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
28 apr 2025	1 HRK = 552.7132 UGX	1 UGX = 0.0018 HRK
29 apr 2025	1 HRK = 553.2295 UGX	1 UGX = 0.0018 HRK
30 apr 2025	1 HRK = 553.186 UGX	1 UGX = 0.0018 HRK

May 2025

Data	HRK-UGX	UGX-HRK
01 mag 2025	1 HRK = 552.7766 UGX	1 UGX = 0.0018 HRK
02 mag 2025	1 HRK = 551.2797 UGX	1 UGX = 0.0018 HRK
03 mag 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
04 mag 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
05 mag 2025	1 HRK = 550.0877 UGX	1 UGX = 0.0018 HRK
06 mag 2025	1 HRK = 549.9482 UGX	1 UGX = 0.0018 HRK
07 mag 2025	1 HRK = 552.1015 UGX	1 UGX = 0.0018 HRK
08 mag 2025	1 HRK = 548.5708 UGX	1 UGX = 0.0018 HRK
09 mag 2025	1 HRK = 546.4686 UGX	1 UGX = 0.0018 HRK
10 mag 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
11 mag 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
12 mag 2025	1 HRK = 537.7835 UGX	1 UGX = 0.0019 HRK
13 mag 2025	1 HRK = 539.3174 UGX	1 UGX = 0.0019 HRK
14 mag 2025	1 HRK = 545.1824 UGX	1 UGX = 0.0018 HRK
15 mag 2025	1 HRK = 542.2029 UGX	1 UGX = 0.0018 HRK
16 mag 2025	1 HRK = 543.8052 UGX	1 UGX = 0.0018 HRK
17 mag 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
18 mag 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
19 mag 2025	1 HRK = 546.9259 UGX	1 UGX = 0.0018 HRK
20 mag 2025	1 HRK = 545.3785 UGX	1 UGX = 0.0018 HRK
21 mag 2025	1 HRK = 549.6046 UGX	1 UGX = 0.0018 HRK
22 mag 2025	1 HRK = 547.0397 UGX	1 UGX = 0.0018 HRK
23 mag 2025	1 HRK = 549.6714 UGX	1 UGX = 0.0018 HRK
24 mag 2025	1 HRK = 549.6898 UGX	1 UGX = 0.0018 HRK
25 mag 2025	1 HRK = 549.6898 UGX	1 UGX = 0.0018 HRK
26 mag 2025	1 HRK = 551.103 UGX	1 UGX = 0.0018 HRK
27 mag 2025	1 HRK = 549.4656 UGX	1 UGX = 0.0018 HRK
28 mag 2025	1 HRK = 547.5626 UGX	1 UGX = 0.0018 HRK
29 mag 2025	1 HRK = 544.4391 UGX	1 UGX = 0.0018 HRK
30 mag 2025	1 HRK = 546.578 UGX	1 UGX = 0.0018 HRK
31 mag 2025	1 HRK = 547.2197 UGX	1 UGX = 0.0018 HRK

Jun 2025

Data	HRK-UGX	UGX-HRK
01 giu 2025	1 HRK = 547.2197 UGX	1 UGX = 0.0018 HRK
02 giu 2025	1 HRK = 551.7621 UGX	1 UGX = 0.0018 HRK
03 giu 2025	1 HRK = 550.9647 UGX	1 UGX = 0.0018 HRK
04 giu 2025	1 HRK = 549.7697 UGX	1 UGX = 0.0018 HRK
05 giu 2025	1 HRK = 550.2347 UGX	1 UGX = 0.0018 HRK
06 giu 2025	1 HRK = 548.9235 UGX	1 UGX = 0.0018 HRK
07 giu 2025	1 HRK = 548.4749 UGX	1 UGX = 0.0018 HRK
08 giu 2025	1 HRK = 548.4749 UGX	1 UGX = 0.0018 HRK
09 giu 2025	1 HRK = 548.2651 UGX	1 UGX = 0.0018 HRK
10 giu 2025	1 HRK = 546.9597 UGX	1 UGX = 0.0018 HRK
11 giu 2025	1 HRK = 544.0915 UGX	1 UGX = 0.0018 HRK
12 giu 2025	1 HRK = 551.6868 UGX	1 UGX = 0.0018 HRK
13 giu 2025	1 HRK = 550.3384 UGX	1 UGX = 0.0018 HRK
14 giu 2025	1 HRK = 553.0218 UGX	1 UGX = 0.0018 HRK

Informazioni sui tassi di cambio tra HRK-UGX e UGX-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie