currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-UGX e UGX-HRK - 2025

Tassi di cambio tra HRK-UGX e UGX-HRK - 2025

Tassi di cambio tra HRK-UGX e UGX-HRK

Consulta qui di seguito i tassi di cambio per HRK-UGX e UGX-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 512,4974 UGX
1 UGX = 0,002 HRK
1A 2A 3A

Jan 2025

DataHRK-UGXUGX-HRK
01 gen 2025 1 HRK = 511.7951 UGX 1 UGX = 0.002 HRK
02 gen 2025 1 HRK = 512.7828 UGX 1 UGX = 0.002 HRK
03 gen 2025 1 HRK = 512.4142 UGX 1 UGX = 0.002 HRK
04 gen 2025 1 HRK = 511.4554 UGX 1 UGX = 0.002 HRK
05 gen 2025 1 HRK = 511.4554 UGX 1 UGX = 0.002 HRK
06 gen 2025 1 HRK = 515.0744 UGX 1 UGX = 0.0019 HRK
07 gen 2025 1 HRK = 515.1211 UGX 1 UGX = 0.0019 HRK
08 gen 2025 1 HRK = 516.9186 UGX 1 UGX = 0.0019 HRK
09 gen 2025 1 HRK = 515.5895 UGX 1 UGX = 0.0019 HRK
10 gen 2025 1 HRK = 515.4642 UGX 1 UGX = 0.0019 HRK
11 gen 2025 1 HRK = 517.7459 UGX 1 UGX = 0.0019 HRK
12 gen 2025 1 HRK = 517.7459 UGX 1 UGX = 0.0019 HRK
13 gen 2025 1 HRK = 500.8067 UGX 1 UGX = 0.002 HRK
14 gen 2025 1 HRK = 501.427 UGX 1 UGX = 0.002 HRK
15 gen 2025 1 HRK = 500.47 UGX 1 UGX = 0.002 HRK
16 gen 2025 1 HRK = 499.9452 UGX 1 UGX = 0.002 HRK
17 gen 2025 1 HRK = 499.4372 UGX 1 UGX = 0.002 HRK
18 gen 2025 1 HRK = 499.2773 UGX 1 UGX = 0.002 HRK
19 gen 2025 1 HRK = 499.2773 UGX 1 UGX = 0.002 HRK
20 gen 2025 1 HRK = 499.9759 UGX 1 UGX = 0.002 HRK
21 gen 2025 1 HRK = 498.0264 UGX 1 UGX = 0.002 HRK
22 gen 2025 1 HRK = 498.0264 UGX 1 UGX = 0.002 HRK
23 gen 2025 1 HRK = 499.6817 UGX 1 UGX = 0.002 HRK
24 gen 2025 1 HRK = 500.0013 UGX 1 UGX = 0.002 HRK
25 gen 2025 1 HRK = 498.9304 UGX 1 UGX = 0.002 HRK
26 gen 2025 1 HRK = 498.9304 UGX 1 UGX = 0.002 HRK
27 gen 2025 1 HRK = 500.0114 UGX 1 UGX = 0.002 HRK
28 gen 2025 1 HRK = 500.5503 UGX 1 UGX = 0.002 HRK
29 gen 2025 1 HRK = 500.3353 UGX 1 UGX = 0.002 HRK
30 gen 2025 1 HRK = 499.018 UGX 1 UGX = 0.002 HRK
31 gen 2025 1 HRK = 498.7156 UGX 1 UGX = 0.002 HRK

Feb 2025

DataHRK-UGXUGX-HRK
01 feb 2025 1 HRK = 498.7157 UGX 1 UGX = 0.002 HRK
02 feb 2025 1 HRK = 499.5386 UGX 1 UGX = 0.002 HRK
03 feb 2025 1 HRK = 498.2055 UGX 1 UGX = 0.002 HRK
04 feb 2025 1 HRK = 498.6813 UGX 1 UGX = 0.002 HRK
05 feb 2025 1 HRK = 498.9012 UGX 1 UGX = 0.002 HRK
06 feb 2025 1 HRK = 498.1256 UGX 1 UGX = 0.002 HRK
07 feb 2025 1 HRK = 497.9505 UGX 1 UGX = 0.002 HRK
08 feb 2025 1 HRK = 499.9258 UGX 1 UGX = 0.002 HRK
09 feb 2025 1 HRK = 499.9258 UGX 1 UGX = 0.002 HRK
10 feb 2025 1 HRK = 498.4393 UGX 1 UGX = 0.002 HRK
11 feb 2025 1 HRK = 497.831 UGX 1 UGX = 0.002 HRK
12 feb 2025 1 HRK = 498.617 UGX 1 UGX = 0.002 HRK
13 feb 2025 1 HRK = 506.8075 UGX 1 UGX = 0.002 HRK
14 feb 2025 1 HRK = 509.5047 UGX 1 UGX = 0.002 HRK
15 feb 2025 1 HRK = 507.8279 UGX 1 UGX = 0.002 HRK
16 feb 2025 1 HRK = 507.8279 UGX 1 UGX = 0.002 HRK
17 feb 2025 1 HRK = 509.3143 UGX 1 UGX = 0.002 HRK
18 feb 2025 1 HRK = 511.9261 UGX 1 UGX = 0.002 HRK
19 feb 2025 1 HRK = 508.524 UGX 1 UGX = 0.002 HRK
20 feb 2025 1 HRK = 508.9536 UGX 1 UGX = 0.002 HRK
21 feb 2025 1 HRK = 510.0638 UGX 1 UGX = 0.002 HRK
22 feb 2025 1 HRK = 509.9573 UGX 1 UGX = 0.002 HRK
23 feb 2025 1 HRK = 509.9573 UGX 1 UGX = 0.002 HRK
24 feb 2025 1 HRK = 510.371 UGX 1 UGX = 0.002 HRK
25 feb 2025 1 HRK = 512.9571 UGX 1 UGX = 0.0019 HRK
26 feb 2025 1 HRK = 512.5975 UGX 1 UGX = 0.002 HRK
27 feb 2025 1 HRK = 511.7165 UGX 1 UGX = 0.002 HRK
28 feb 2025 1 HRK = 508.3699 UGX 1 UGX = 0.002 HRK

Mar 2025

DataHRK-UGXUGX-HRK
01 mar 2025 1 HRK = 505.9767 UGX 1 UGX = 0.002 HRK
02 mar 2025 1 HRK = 506.3581 UGX 1 UGX = 0.002 HRK
03 mar 2025 1 HRK = 510.7041 UGX 1 UGX = 0.002 HRK
04 mar 2025 1 HRK = 514.2605 UGX 1 UGX = 0.0019 HRK
05 mar 2025 1 HRK = 520.1362 UGX 1 UGX = 0.0019 HRK
06 mar 2025 1 HRK = 526.4479 UGX 1 UGX = 0.0019 HRK
07 mar 2025 1 HRK = 528.4037 UGX 1 UGX = 0.0019 HRK
08 mar 2025 1 HRK = 527.3476 UGX 1 UGX = 0.0019 HRK
09 mar 2025 1 HRK = 528.2545 UGX 1 UGX = 0.0019 HRK
10 mar 2025 1 HRK = 528.5898 UGX 1 UGX = 0.0019 HRK
11 mar 2025 1 HRK = 531.4047 UGX 1 UGX = 0.0019 HRK
12 mar 2025 1 HRK = 530.5462 UGX 1 UGX = 0.0019 HRK
13 mar 2025 1 HRK = 527.9461 UGX 1 UGX = 0.0019 HRK
14 mar 2025 1 HRK = 530.2189 UGX 1 UGX = 0.0019 HRK
15 mar 2025 1 HRK = 527.978 UGX 1 UGX = 0.0019 HRK
16 mar 2025 1 HRK = 529.2638 UGX 1 UGX = 0.0019 HRK
17 mar 2025 1 HRK = 530.6387 UGX 1 UGX = 0.0019 HRK
18 mar 2025 1 HRK = 531.3263 UGX 1 UGX = 0.0019 HRK
19 mar 2025 1 HRK = 531.0051 UGX 1 UGX = 0.0019 HRK
20 mar 2025 1 HRK = 527.1437 UGX 1 UGX = 0.0019 HRK
21 mar 2025 1 HRK = 526.9996 UGX 1 UGX = 0.0019 HRK
22 mar 2025 1 HRK = 524.9308 UGX 1 UGX = 0.0019 HRK
23 mar 2025 1 HRK = 526.0842 UGX 1 UGX = 0.0019 HRK
24 mar 2025 1 HRK = 526.6755 UGX 1 UGX = 0.0019 HRK
25 mar 2025 1 HRK = 526.5032 UGX 1 UGX = 0.0019 HRK
26 mar 2025 1 HRK = 524.9796 UGX 1 UGX = 0.0019 HRK
27 mar 2025 1 HRK = 524.5517 UGX 1 UGX = 0.0019 HRK
28 mar 2025 1 HRK = 523.6856 UGX 1 UGX = 0.0019 HRK
29 mar 2025 1 HRK = 526.2463 UGX 1 UGX = 0.0019 HRK
30 mar 2025 1 HRK = 526.8215 UGX 1 UGX = 0.0019 HRK
31 mar 2025 1 HRK = 525.7252 UGX 1 UGX = 0.0019 HRK

Apr 2025

DataHRK-UGXUGX-HRK
01 apr 2025 1 HRK = 523.7081 UGX 1 UGX = 0.0019 HRK
02 apr 2025 1 HRK = 523.0634 UGX 1 UGX = 0.0019 HRK
03 apr 2025 1 HRK = 535.8083 UGX 1 UGX = 0.0019 HRK
04 apr 2025 1 HRK = 535.0501 UGX 1 UGX = 0.0019 HRK

Informazioni sui tassi di cambio tra HRK-UGX e UGX-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats