currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-UZS e UZS-HRK - 2025

Tassi di cambio tra HRK-UZS e UZS-HRK - 2025

Tassi di cambio tra HRK-UZS e UZS-HRK

Consulta qui di seguito i tassi di cambio per HRK-UZS e UZS-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 1811,1926 UZS
1 UZS = 0,0006 HRK
1A 2A 3A
HRK rispetto a UZSUZS rispetto a HRK
1.923,0000 Data: 4/11 1.899,3406 Data: 4/10 1.898,4482 Data: 4/9 1.886,8486 Data: 4/8 1.884,3063 Data: 4/7 1.891,9156 Data: 4/6 1.891,9156 Data: 4/5 1.891,3134 Data: 4/4 1.901,8949 Data: 4/3 1.853,6399 Data: 4/2 1.843,2238 Data: 4/1 1.858,0161 Data: 3/31 1.856,0438 Data: 3/30 1.859,6756 Data: 3/29 1.846,9229 Data: 3/28 1.848,4535 Data: 3/27 1.848,8413 Data: 3/26 1.863,2802 Data: 3/25 1.857,5845 Data: 3/24 1.859,0389 Data: 3/23 1.852,9609 Data: 3/22 1.861,0265 Data: 3/21 1.862,1565 Data: 3/20 1.873,7084 Data: 3/19 1.876,5592 Data: 3/18 1.872,4117 Data: 3/17 1.869,4306 Data: 3/16 1.865,9012 Data: 3/15 1.872,5602 Data: 3/14 1.864,5955 Data: 3/13 1.871,1551 Data: 3/12 1.876,9582 Data: 3/11 1.860,7236 Data: 3/10 1.859,8381 Data: 3/9 1.858,1170 Data: 3/8 1.860,3635 Data: 3/7 1.851,3756 Data: 3/6 1.827,4838 Data: 3/5 1.805,5990 Data: 3/4 1.788,7263 Data: 3/3 1.773,9802 Data: 3/2 1.845,2462 Data: 3/1 1.781,8588 Data: 2/28 1.790,2114 Data: 2/27 1.796,5525 Data: 2/26 1.796,7440 Data: 2/25 1.791,0475 Data: 2/24 1.793,8718 Data: 2/23 1.793,8718 Data: 2/22 1.794,2464 Data: 2/21 1.798,4251 Data: 2/20 1.791,1218 Data: 2/19 1.801,7069 Data: 2/18 1.796,7952 Data: 2/17 1.793,0861 Data: 2/16 1.793,0861 Data: 2/15 1.799,0066 Data: 2/14 1.789,4791 Data: 2/13 1.760,5087 Data: 2/12 1.758,4696 Data: 2/11 1.757,3501 Data: 2/10 1.763,8348 Data: 2/9 1.763,8348 Data: 2/8 1.757,0601 Data: 2/7 1.758,0735 Data: 2/6 1.760,2763 Data: 2/5 1.759,4957 Data: 2/4 1.758,8465 Data: 2/3 1.760,5468 Data: 2/2 1.757,6463 Data: 2/1 1.757,6461 Data: 1/31 1.754,8388 Data: 1/30 1.758,4570 Data: 1/29 1.758,1066 Data: 1/28 1.756,6782 Data: 1/27 1.754,1247 Data: 1/26 1.754,1247 Data: 1/25 1.757,9400 Data: 1/24 1.759,8335 Data: 1/23 1.750,0949 Data: 1/22 1.759,5019 Data: 1/21 1.759,5938 Data: 1/20 1.757,1351 Data: 1/19 1.757,1351 Data: 1/18 1.757,7320 Data: 1/17 1.756,6518 Data: 1/16 1.756,1828 Data: 1/15 1.759,7573 Data: 1/14 1.756,4755 Data: 1/13 1.814,3533 Data: 1/12 1.814,3533 Data: 1/11 1.806,2435 Data: 1/10 1.803,8779 Data: 1/9 1.809,2503 Data: 1/8 1.806,0043 Data: 1/7 1.804,3781 Data: 1/6 1.796,3115 Data: 1/5 1.796,3115 Data: 1/4 1.799,6527 Data: 1/3 1.799,3280 Data: 1/2 1.797,9418 Data: 1/1 1.923,0000 Data: 4/11 1.899,3406 Data: 4/10 1.898,4482 Data: 4/9 1.886,8486 Data: 4/8 1.884,3063 Data: 4/7 1.891,9156 Data: 4/6 1.891,9156 Data: 4/5 1.891,3134 Data: 4/4 1.901,8949 Data: 4/3 1.853,6399 Data: 4/2 1.843,2238 Data: 4/1 1.858,0161 Data: 3/31 1.856,0438 Data: 3/30 1.859,6756 Data: 3/29 1.846,9229 Data: 3/28 1.848,4535 Data: 3/27 1.848,8413 Data: 3/26 1.863,2802 Data: 3/25 1.857,5845 Data: 3/24 1.859,0389 Data: 3/23 1.852,9609 Data: 3/22 1.861,0265 Data: 3/21 1.862,1565 Data: 3/20 1.873,7084 Data: 3/19 1.876,5592 Data: 3/18 1.872,4117 Data: 3/17 1.869,4306 Data: 3/16 1.865,9012 Data: 3/15 1.872,5602 Data: 3/14 1.864,5955 Data: 3/13 1.871,1551 Data: 3/12 1.876,9582 Data: 3/11 1.860,7236 Data: 3/10 1.859,8381 Data: 3/9 1.858,1170 Data: 3/8 1.860,3635 Data: 3/7 1.851,3756 Data: 3/6 1.827,4838 Data: 3/5 1.805,5990 Data: 3/4 1.788,7263 Data: 3/3 1.773,9802 Data: 3/2 1.845,2462 Data: 3/1 1.781,8588 Data: 2/28 1.790,2114 Data: 2/27 1.796,5525 Data: 2/26 1.796,7440 Data: 2/25 1.791,0475 Data: 2/24 1.793,8718 Data: 2/23 1.793,8718 Data: 2/22 1.794,2464 Data: 2/21 1.798,4251 Data: 2/20 1.791,1218 Data: 2/19 1.801,7069 Data: 2/18 1.796,7952 Data: 2/17 1.793,0861 Data: 2/16 1.793,0861 Data: 2/15 1.799,0066 Data: 2/14 1.789,4791 Data: 2/13 1.760,5087 Data: 2/12 1.758,4696 Data: 2/11 1.757,3501 Data: 2/10 1.763,8348 Data: 2/9 1.763,8348 Data: 2/8 1.757,0601 Data: 2/7 1.758,0735 Data: 2/6 1.760,2763 Data: 2/5 1.759,4957 Data: 2/4 1.758,8465 Data: 2/3 1.760,5468 Data: 2/2 1.757,6463 Data: 2/1 1.757,6461 Data: 1/31 1.754,8388 Data: 1/30 1.758,4570 Data: 1/29 1.758,1066 Data: 1/28 1.756,6782 Data: 1/27 1.754,1247 Data: 1/26 1.754,1247 Data: 1/25 1.757,9400 Data: 1/24 1.759,8335 Data: 1/23 1.750,0949 Data: 1/22 1.759,5019 Data: 1/21 1.759,5938 Data: 1/20 1.757,1351 Data: 1/19 1.757,1351 Data: 1/18 1.757,7320 Data: 1/17 1.756,6518 Data: 1/16 1.756,1828 Data: 1/15 1.759,7573 Data: 1/14 1.756,4755 Data: 1/13 1.814,3533 Data: 1/12 1.814,3533 Data: 1/11 1.806,2435 Data: 1/10 1.803,8779 Data: 1/9 1.809,2503 Data: 1/8 1.806,0043 Data: 1/7 1.804,3781 Data: 1/6 1.796,3115 Data: 1/5 1.796,3115 Data: 1/4 1.799,6527 Data: 1/3 1.799,3280 Data: 1/2 1.797,9418 Data: 1/1

Jan 2025

DataHRK-UZSUZS-HRK
01 gen 2025 1 HRK = 1797.9418 UZS 1 UZS = 0.0006 HRK
02 gen 2025 1 HRK = 1799.328 UZS 1 UZS = 0.0006 HRK
03 gen 2025 1 HRK = 1799.6527 UZS 1 UZS = 0.0006 HRK
04 gen 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
05 gen 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
06 gen 2025 1 HRK = 1804.3781 UZS 1 UZS = 0.0006 HRK
07 gen 2025 1 HRK = 1806.0043 UZS 1 UZS = 0.0006 HRK
08 gen 2025 1 HRK = 1809.2503 UZS 1 UZS = 0.0006 HRK
09 gen 2025 1 HRK = 1803.8779 UZS 1 UZS = 0.0006 HRK
10 gen 2025 1 HRK = 1806.2435 UZS 1 UZS = 0.0006 HRK
11 gen 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
12 gen 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
13 gen 2025 1 HRK = 1756.4755 UZS 1 UZS = 0.0006 HRK
14 gen 2025 1 HRK = 1759.7573 UZS 1 UZS = 0.0006 HRK
15 gen 2025 1 HRK = 1756.1828 UZS 1 UZS = 0.0006 HRK
16 gen 2025 1 HRK = 1756.6518 UZS 1 UZS = 0.0006 HRK
17 gen 2025 1 HRK = 1757.732 UZS 1 UZS = 0.0006 HRK
18 gen 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
19 gen 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
20 gen 2025 1 HRK = 1759.5938 UZS 1 UZS = 0.0006 HRK
21 gen 2025 1 HRK = 1759.5019 UZS 1 UZS = 0.0006 HRK
22 gen 2025 1 HRK = 1750.0949 UZS 1 UZS = 0.0006 HRK
23 gen 2025 1 HRK = 1759.8335 UZS 1 UZS = 0.0006 HRK
24 gen 2025 1 HRK = 1757.94 UZS 1 UZS = 0.0006 HRK
25 gen 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
26 gen 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
27 gen 2025 1 HRK = 1756.6782 UZS 1 UZS = 0.0006 HRK
28 gen 2025 1 HRK = 1758.1066 UZS 1 UZS = 0.0006 HRK
29 gen 2025 1 HRK = 1758.457 UZS 1 UZS = 0.0006 HRK
30 gen 2025 1 HRK = 1754.8388 UZS 1 UZS = 0.0006 HRK
31 gen 2025 1 HRK = 1757.6461 UZS 1 UZS = 0.0006 HRK

Feb 2025

DataHRK-UZSUZS-HRK
01 feb 2025 1 HRK = 1757.6463 UZS 1 UZS = 0.0006 HRK
02 feb 2025 1 HRK = 1760.5468 UZS 1 UZS = 0.0006 HRK
03 feb 2025 1 HRK = 1758.8465 UZS 1 UZS = 0.0006 HRK
04 feb 2025 1 HRK = 1759.4957 UZS 1 UZS = 0.0006 HRK
05 feb 2025 1 HRK = 1760.2763 UZS 1 UZS = 0.0006 HRK
06 feb 2025 1 HRK = 1758.0735 UZS 1 UZS = 0.0006 HRK
07 feb 2025 1 HRK = 1757.0601 UZS 1 UZS = 0.0006 HRK
08 feb 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
09 feb 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
10 feb 2025 1 HRK = 1757.3501 UZS 1 UZS = 0.0006 HRK
11 feb 2025 1 HRK = 1758.4696 UZS 1 UZS = 0.0006 HRK
12 feb 2025 1 HRK = 1760.5087 UZS 1 UZS = 0.0006 HRK
13 feb 2025 1 HRK = 1789.4791 UZS 1 UZS = 0.0006 HRK
14 feb 2025 1 HRK = 1799.0066 UZS 1 UZS = 0.0006 HRK
15 feb 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
16 feb 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
17 feb 2025 1 HRK = 1796.7952 UZS 1 UZS = 0.0006 HRK
18 feb 2025 1 HRK = 1801.7069 UZS 1 UZS = 0.0006 HRK
19 feb 2025 1 HRK = 1791.1218 UZS 1 UZS = 0.0006 HRK
20 feb 2025 1 HRK = 1798.4251 UZS 1 UZS = 0.0006 HRK
21 feb 2025 1 HRK = 1794.2464 UZS 1 UZS = 0.0006 HRK
22 feb 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
23 feb 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
24 feb 2025 1 HRK = 1791.0475 UZS 1 UZS = 0.0006 HRK
25 feb 2025 1 HRK = 1796.744 UZS 1 UZS = 0.0006 HRK
26 feb 2025 1 HRK = 1796.5525 UZS 1 UZS = 0.0006 HRK
27 feb 2025 1 HRK = 1790.2114 UZS 1 UZS = 0.0006 HRK
28 feb 2025 1 HRK = 1781.8588 UZS 1 UZS = 0.0006 HRK

Mar 2025

DataHRK-UZSUZS-HRK
01 mar 2025 1 HRK = 1845.2462 UZS 1 UZS = 0.0005 HRK
02 mar 2025 1 HRK = 1773.9802 UZS 1 UZS = 0.0006 HRK
03 mar 2025 1 HRK = 1788.7263 UZS 1 UZS = 0.0006 HRK
04 mar 2025 1 HRK = 1805.599 UZS 1 UZS = 0.0006 HRK
05 mar 2025 1 HRK = 1827.4838 UZS 1 UZS = 0.0005 HRK
06 mar 2025 1 HRK = 1851.3756 UZS 1 UZS = 0.0005 HRK
07 mar 2025 1 HRK = 1860.3635 UZS 1 UZS = 0.0005 HRK
08 mar 2025 1 HRK = 1858.117 UZS 1 UZS = 0.0005 HRK
09 mar 2025 1 HRK = 1859.8381 UZS 1 UZS = 0.0005 HRK
10 mar 2025 1 HRK = 1860.7236 UZS 1 UZS = 0.0005 HRK
11 mar 2025 1 HRK = 1876.9582 UZS 1 UZS = 0.0005 HRK
12 mar 2025 1 HRK = 1871.1551 UZS 1 UZS = 0.0005 HRK
13 mar 2025 1 HRK = 1864.5955 UZS 1 UZS = 0.0005 HRK
14 mar 2025 1 HRK = 1872.5602 UZS 1 UZS = 0.0005 HRK
15 mar 2025 1 HRK = 1865.9012 UZS 1 UZS = 0.0005 HRK
16 mar 2025 1 HRK = 1869.4306 UZS 1 UZS = 0.0005 HRK
17 mar 2025 1 HRK = 1872.4117 UZS 1 UZS = 0.0005 HRK
18 mar 2025 1 HRK = 1876.5592 UZS 1 UZS = 0.0005 HRK
19 mar 2025 1 HRK = 1873.7084 UZS 1 UZS = 0.0005 HRK
20 mar 2025 1 HRK = 1862.1565 UZS 1 UZS = 0.0005 HRK
21 mar 2025 1 HRK = 1861.0265 UZS 1 UZS = 0.0005 HRK
22 mar 2025 1 HRK = 1852.9609 UZS 1 UZS = 0.0005 HRK
23 mar 2025 1 HRK = 1859.0389 UZS 1 UZS = 0.0005 HRK
24 mar 2025 1 HRK = 1857.5845 UZS 1 UZS = 0.0005 HRK
25 mar 2025 1 HRK = 1863.2802 UZS 1 UZS = 0.0005 HRK
26 mar 2025 1 HRK = 1848.8413 UZS 1 UZS = 0.0005 HRK
27 mar 2025 1 HRK = 1848.4535 UZS 1 UZS = 0.0005 HRK
28 mar 2025 1 HRK = 1846.9229 UZS 1 UZS = 0.0005 HRK
29 mar 2025 1 HRK = 1859.6756 UZS 1 UZS = 0.0005 HRK
30 mar 2025 1 HRK = 1856.0438 UZS 1 UZS = 0.0005 HRK
31 mar 2025 1 HRK = 1858.0161 UZS 1 UZS = 0.0005 HRK

Apr 2025

DataHRK-UZSUZS-HRK
01 apr 2025 1 HRK = 1843.2238 UZS 1 UZS = 0.0005 HRK
02 apr 2025 1 HRK = 1853.6399 UZS 1 UZS = 0.0005 HRK
03 apr 2025 1 HRK = 1901.8949 UZS 1 UZS = 0.0005 HRK
04 apr 2025 1 HRK = 1891.3134 UZS 1 UZS = 0.0005 HRK
05 apr 2025 1 HRK = 1891.9156 UZS 1 UZS = 0.0005 HRK
06 apr 2025 1 HRK = 1891.9156 UZS 1 UZS = 0.0005 HRK
07 apr 2025 1 HRK = 1884.3063 UZS 1 UZS = 0.0005 HRK
08 apr 2025 1 HRK = 1886.8486 UZS 1 UZS = 0.0005 HRK
09 apr 2025 1 HRK = 1898.4482 UZS 1 UZS = 0.0005 HRK
10 apr 2025 1 HRK = 1899.3406 UZS 1 UZS = 0.0005 HRK
11 apr 2025 1 HRK = 1923 UZS 1 UZS = 0.0005 HRK

Informazioni sui tassi di cambio tra HRK-UZS e UZS-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats