> Tassi di cambio tra HRK-VUV e VUV-HRK - 2025

Tassi di cambio tra HRK-VUV e VUV-HRK - 2025

Tassi di cambio tra HRK-VUV e VUV-HRK

Consulta qui di seguito i tassi di cambio per HRK-VUV e VUV-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 17,6598 VUV

1 VUV = 0,0566 HRK

1A 2A 3A

HRK rispetto a VUVVUV rispetto a HRK

Jan 2025

Data	HRK-VUV	VUV-HRK
01 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
02 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
03 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
04 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
05 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
06 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
07 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
08 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
09 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
10 gen 2025	1 HRK = 16.5514 VUV	1 VUV = 0.0604 HRK
11 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
12 gen 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
13 gen 2025	1 HRK = 16.0694 VUV	1 VUV = 0.0622 HRK
14 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
15 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
16 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
17 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
18 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
19 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
20 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
21 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
22 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
23 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
24 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
25 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
26 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
27 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
28 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
29 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
30 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
31 gen 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK

Feb 2025

Data	HRK-VUV	VUV-HRK
01 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
02 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
03 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
04 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
05 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
06 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
07 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
08 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
09 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
10 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
11 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
12 feb 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
13 feb 2025	1 HRK = 17.0773 VUV	1 VUV = 0.0586 HRK
14 feb 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
15 feb 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
16 feb 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
17 feb 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
18 feb 2025	1 HRK = 17.1144 VUV	1 VUV = 0.0584 HRK
19 feb 2025	1 HRK = 17.075 VUV	1 VUV = 0.0586 HRK
20 feb 2025	1 HRK = 17.0956 VUV	1 VUV = 0.0585 HRK
21 feb 2025	1 HRK = 17.1548 VUV	1 VUV = 0.0583 HRK
22 feb 2025	1 HRK = 17.1246 VUV	1 VUV = 0.0584 HRK
23 feb 2025	1 HRK = 17.063 VUV	1 VUV = 0.0586 HRK
24 feb 2025	1 HRK = 17.0681 VUV	1 VUV = 0.0586 HRK
25 feb 2025	1 HRK = 17.0057 VUV	1 VUV = 0.0588 HRK
26 feb 2025	1 HRK = 17.1344 VUV	1 VUV = 0.0584 HRK
27 feb 2025	1 HRK = 17.1379 VUV	1 VUV = 0.0584 HRK
28 feb 2025	1 HRK = 17.0828 VUV	1 VUV = 0.0585 HRK

Mar 2025

Data	HRK-VUV	VUV-HRK
01 mar 2025	1 HRK = 17.0854 VUV	1 VUV = 0.0585 HRK
02 mar 2025	1 HRK = 17.0875 VUV	1 VUV = 0.0585 HRK
03 mar 2025	1 HRK = 17.2362 VUV	1 VUV = 0.058 HRK
04 mar 2025	1 HRK = 17.4382 VUV	1 VUV = 0.0573 HRK
05 mar 2025	1 HRK = 17.6961 VUV	1 VUV = 0.0565 HRK
06 mar 2025	1 HRK = 17.8821 VUV	1 VUV = 0.0559 HRK
07 mar 2025	1 HRK = 17.8933 VUV	1 VUV = 0.0559 HRK
08 mar 2025	1 HRK = 17.8506 VUV	1 VUV = 0.056 HRK
09 mar 2025	1 HRK = 17.8506 VUV	1 VUV = 0.056 HRK
10 mar 2025	1 HRK = 17.6446 VUV	1 VUV = 0.0567 HRK
11 mar 2025	1 HRK = 17.8799 VUV	1 VUV = 0.0559 HRK
12 mar 2025	1 HRK = 17.833 VUV	1 VUV = 0.0561 HRK
13 mar 2025	1 HRK = 17.7861 VUV	1 VUV = 0.0562 HRK
14 mar 2025	1 HRK = 17.8354 VUV	1 VUV = 0.0561 HRK
15 mar 2025	1 HRK = 17.7803 VUV	1 VUV = 0.0562 HRK
16 mar 2025	1 HRK = 17.7536 VUV	1 VUV = 0.0563 HRK
17 mar 2025	1 HRK = 17.7818 VUV	1 VUV = 0.0562 HRK
18 mar 2025	1 HRK = 17.853 VUV	1 VUV = 0.056 HRK
19 mar 2025	1 HRK = 17.7959 VUV	1 VUV = 0.0562 HRK
20 mar 2025	1 HRK = 17.6125 VUV	1 VUV = 0.0568 HRK
21 mar 2025	1 HRK = 17.6121 VUV	1 VUV = 0.0568 HRK
22 mar 2025	1 HRK = 17.6292 VUV	1 VUV = 0.0567 HRK
23 mar 2025	1 HRK = 17.6052 VUV	1 VUV = 0.0568 HRK
24 mar 2025	1 HRK = 17.625 VUV	1 VUV = 0.0567 HRK
25 mar 2025	1 HRK = 17.668 VUV	1 VUV = 0.0566 HRK
26 mar 2025	1 HRK = 17.6157 VUV	1 VUV = 0.0568 HRK
27 mar 2025	1 HRK = 17.6663 VUV	1 VUV = 0.0566 HRK
28 mar 2025	1 HRK = 17.6306 VUV	1 VUV = 0.0567 HRK
29 mar 2025	1 HRK = 17.724 VUV	1 VUV = 0.0564 HRK
30 mar 2025	1 HRK = 17.6447 VUV	1 VUV = 0.0567 HRK
31 mar 2025	1 HRK = 17.6298 VUV	1 VUV = 0.0567 HRK

Apr 2025

Data	HRK-VUV	VUV-HRK
01 apr 2025	1 HRK = 17.6355 VUV	1 VUV = 0.0567 HRK
02 apr 2025	1 HRK = 17.701 VUV	1 VUV = 0.0565 HRK
03 apr 2025	1 HRK = 18.1602 VUV	1 VUV = 0.0551 HRK
04 apr 2025	1 HRK = 18.1345 VUV	1 VUV = 0.0551 HRK
05 apr 2025	1 HRK = 17.912 VUV	1 VUV = 0.0558 HRK
06 apr 2025	1 HRK = 17.7711 VUV	1 VUV = 0.0563 HRK
07 apr 2025	1 HRK = 17.7649 VUV	1 VUV = 0.0563 HRK
08 apr 2025	1 HRK = 18.1561 VUV	1 VUV = 0.0551 HRK
09 apr 2025	1 HRK = 18.4721 VUV	1 VUV = 0.0541 HRK
10 apr 2025	1 HRK = 18.5484 VUV	1 VUV = 0.0539 HRK
11 apr 2025	1 HRK = 18.9449 VUV	1 VUV = 0.0528 HRK
12 apr 2025	1 HRK = 18.6645 VUV	1 VUV = 0.0536 HRK
13 apr 2025	1 HRK = 18.5341 VUV	1 VUV = 0.054 HRK
14 apr 2025	1 HRK = 18.5919 VUV	1 VUV = 0.0538 HRK
15 apr 2025	1 HRK = 18.4611 VUV	1 VUV = 0.0542 HRK
16 apr 2025	1 HRK = 18.5125 VUV	1 VUV = 0.054 HRK
17 apr 2025	1 HRK = 18.4833 VUV	1 VUV = 0.0541 HRK
18 apr 2025	1 HRK = 18.4343 VUV	1 VUV = 0.0542 HRK
19 apr 2025	1 HRK = 18.3601 VUV	1 VUV = 0.0545 HRK
20 apr 2025	1 HRK = 18.2947 VUV	1 VUV = 0.0547 HRK
21 apr 2025	1 HRK = 18.4924 VUV	1 VUV = 0.0541 HRK
22 apr 2025	1 HRK = 18.3582 VUV	1 VUV = 0.0545 HRK
23 apr 2025	1 HRK = 18.3213 VUV	1 VUV = 0.0546 HRK
24 apr 2025	1 HRK = 18.1007 VUV	1 VUV = 0.0552 HRK
25 apr 2025	1 HRK = 18.308 VUV	1 VUV = 0.0546 HRK
26 apr 2025	1 HRK = 18.2676 VUV	1 VUV = 0.0547 HRK
27 apr 2025	1 HRK = 18.1865 VUV	1 VUV = 0.055 HRK
28 apr 2025	1 HRK = 18.1668 VUV	1 VUV = 0.055 HRK
29 apr 2025	1 HRK = 18.3174 VUV	1 VUV = 0.0546 HRK
30 apr 2025	1 HRK = 18.1882 VUV	1 VUV = 0.055 HRK

May 2025

Data	HRK-VUV	VUV-HRK
01 mag 2025	1 HRK = 18.1417 VUV	1 VUV = 0.0551 HRK
02 mag 2025	1 HRK = 18.2159 VUV	1 VUV = 0.0549 HRK
03 mag 2025	1 HRK = 18.1701 VUV	1 VUV = 0.055 HRK
04 mag 2025	1 HRK = 18.1618 VUV	1 VUV = 0.0551 HRK
05 mag 2025	1 HRK = 18.2311 VUV	1 VUV = 0.0549 HRK
06 mag 2025	1 HRK = 18.1506 VUV	1 VUV = 0.0551 HRK
07 mag 2025	1 HRK = 18.2074 VUV	1 VUV = 0.0549 HRK
08 mag 2025	1 HRK = 18.0882 VUV	1 VUV = 0.0553 HRK
09 mag 2025	1 HRK = 18.0315 VUV	1 VUV = 0.0555 HRK
10 mag 2025	1 HRK = 18.0878 VUV	1 VUV = 0.0553 HRK
11 mag 2025	1 HRK = 18.0653 VUV	1 VUV = 0.0554 HRK
12 mag 2025	1 HRK = 17.8153 VUV	1 VUV = 0.0561 HRK
13 mag 2025	1 HRK = 17.6874 VUV	1 VUV = 0.0565 HRK
14 mag 2025	1 HRK = 17.9047 VUV	1 VUV = 0.0559 HRK
15 mag 2025	1 HRK = 17.8214 VUV	1 VUV = 0.0561 HRK
16 mag 2025	1 HRK = 17.8419 VUV	1 VUV = 0.056 HRK
17 mag 2025	1 HRK = 17.955 VUV	1 VUV = 0.0557 HRK
18 mag 2025	1 HRK = 17.9493 VUV	1 VUV = 0.0557 HRK
19 mag 2025	1 HRK = 18.1104 VUV	1 VUV = 0.0552 HRK
20 mag 2025	1 HRK = 18.1325 VUV	1 VUV = 0.0551 HRK
21 mag 2025	1 HRK = 18.2594 VUV	1 VUV = 0.0548 HRK
22 mag 2025	1 HRK = 18.1857 VUV	1 VUV = 0.055 HRK
23 mag 2025	1 HRK = 18.2393 VUV	1 VUV = 0.0548 HRK
24 mag 2025	1 HRK = 18.3083 VUV	1 VUV = 0.0546 HRK
25 mag 2025	1 HRK = 18.2275 VUV	1 VUV = 0.0549 HRK
26 mag 2025	1 HRK = 18.2496 VUV	1 VUV = 0.0548 HRK
27 mag 2025	1 HRK = 18.2695 VUV	1 VUV = 0.0547 HRK
28 mag 2025	1 HRK = 18.1954 VUV	1 VUV = 0.055 HRK
29 mag 2025	1 HRK = 18.0755 VUV	1 VUV = 0.0553 HRK
30 mag 2025	1 HRK = 18.1808 VUV	1 VUV = 0.055 HRK
31 mag 2025	1 HRK = 17.9974 VUV	1 VUV = 0.0556 HRK

Jun 2025

Data	HRK-VUV	VUV-HRK
01 giu 2025	1 HRK = 18.1176 VUV	1 VUV = 0.0552 HRK
02 giu 2025	1 HRK = 18.239 VUV	1 VUV = 0.0548 HRK
03 giu 2025	1 HRK = 18.2721 VUV	1 VUV = 0.0547 HRK
04 giu 2025	1 HRK = 18.2117 VUV	1 VUV = 0.0549 HRK
05 giu 2025	1 HRK = 18.3185 VUV	1 VUV = 0.0546 HRK
06 giu 2025	1 HRK = 18.2828 VUV	1 VUV = 0.0547 HRK
07 giu 2025	1 HRK = 18.2043 VUV	1 VUV = 0.0549 HRK
08 giu 2025	1 HRK = 18.08 VUV	1 VUV = 0.0553 HRK
09 giu 2025	1 HRK = 18.1028 VUV	1 VUV = 0.0552 HRK
10 giu 2025	1 HRK = 18.2179 VUV	1 VUV = 0.0549 HRK
11 giu 2025	1 HRK = 18.2176 VUV	1 VUV = 0.0549 HRK
12 giu 2025	1 HRK = 18.4411 VUV	1 VUV = 0.0542 HRK
13 giu 2025	1 HRK = 18.3053 VUV	1 VUV = 0.0546 HRK
14 giu 2025	1 HRK = 18.3229 VUV	1 VUV = 0.0546 HRK
15 giu 2025	1 HRK = 18.2596 VUV	1 VUV = 0.0548 HRK
16 giu 2025	1 HRK = 18.2947 VUV	1 VUV = 0.0547 HRK
17 giu 2025	1 HRK = 18.4067 VUV	1 VUV = 0.0543 HRK
18 giu 2025	1 HRK = 18.2907 VUV	1 VUV = 0.0547 HRK
19 giu 2025	1 HRK = 18.2927 VUV	1 VUV = 0.0547 HRK
20 giu 2025	1 HRK = 18.355 VUV	1 VUV = 0.0545 HRK
21 giu 2025	1 HRK = 18.3823 VUV	1 VUV = 0.0544 HRK
22 giu 2025	1 HRK = 18.3366 VUV	1 VUV = 0.0545 HRK
23 giu 2025	1 HRK = 18.2457 VUV	1 VUV = 0.0548 HRK
24 giu 2025	1 HRK = 18.5106 VUV	1 VUV = 0.054 HRK
25 giu 2025	1 HRK = 18.5624 VUV	1 VUV = 0.0539 HRK
26 giu 2025	1 HRK = 18.698 VUV	1 VUV = 0.0535 HRK
27 giu 2025	1 HRK = 18.6754 VUV	1 VUV = 0.0535 HRK
28 giu 2025	1 HRK = 18.6159 VUV	1 VUV = 0.0537 HRK
29 giu 2025	1 HRK = 18.4933 VUV	1 VUV = 0.0541 HRK
30 giu 2025	1 HRK = 18.5024 VUV	1 VUV = 0.054 HRK

Jul 2025

Data	HRK-VUV	VUV-HRK
01 lug 2025	1 HRK = 18.736 VUV	1 VUV = 0.0534 HRK
02 lug 2025	1 HRK = 18.6226 VUV	1 VUV = 0.0537 HRK
03 lug 2025	1 HRK = 18.6201 VUV	1 VUV = 0.0537 HRK
04 lug 2025	1 HRK = 18.6196 VUV	1 VUV = 0.0537 HRK
05 lug 2025	1 HRK = 18.6194 VUV	1 VUV = 0.0537 HRK
06 lug 2025	1 HRK = 18.5101 VUV	1 VUV = 0.054 HRK
07 lug 2025	1 HRK = 18.4339 VUV	1 VUV = 0.0542 HRK
08 lug 2025	1 HRK = 18.4912 VUV	1 VUV = 0.0541 HRK
09 lug 2025	1 HRK = 18.5329 VUV	1 VUV = 0.054 HRK
10 lug 2025	1 HRK = 18.5723 VUV	1 VUV = 0.0538 HRK
11 lug 2025	1 HRK = 18.5853 VUV	1 VUV = 0.0538 HRK
12 lug 2025	1 HRK = 18.5529 VUV	1 VUV = 0.0539 HRK
13 lug 2025	1 HRK = 18.5656 VUV	1 VUV = 0.0539 HRK
14 lug 2025	1 HRK = 18.5626 VUV	1 VUV = 0.0539 HRK
15 lug 2025	1 HRK = 18.5116 VUV	1 VUV = 0.054 HRK
16 lug 2025	1 HRK = 18.4057 VUV	1 VUV = 0.0543 HRK
17 lug 2025	1 HRK = 18.3871 VUV	1 VUV = 0.0544 HRK
18 lug 2025	1 HRK = 18.5007 VUV	1 VUV = 0.0541 HRK
19 lug 2025	1 HRK = 18.4425 VUV	1 VUV = 0.0542 HRK
20 lug 2025	1 HRK = 18.4831 VUV	1 VUV = 0.0541 HRK
21 lug 2025	1 HRK = 18.5459 VUV	1 VUV = 0.0539 HRK
22 lug 2025	1 HRK = 18.4435 VUV	1 VUV = 0.0542 HRK
23 lug 2025	1 HRK = 18.6836 VUV	1 VUV = 0.0535 HRK
24 lug 2025	1 HRK = 18.684 VUV	1 VUV = 0.0535 HRK
25 lug 2025	1 HRK = 18.5856 VUV	1 VUV = 0.0538 HRK
26 lug 2025	1 HRK = 18.6127 VUV	1 VUV = 0.0537 HRK
27 lug 2025	1 HRK = 18.4824 VUV	1 VUV = 0.0541 HRK
28 lug 2025	1 HRK = 18.3366 VUV	1 VUV = 0.0545 HRK
29 lug 2025	1 HRK = 18.2988 VUV	1 VUV = 0.0546 HRK
30 lug 2025	1 HRK = 18.288 VUV	1 VUV = 0.0547 HRK
31 lug 2025	1 HRK = 18.1086 VUV	1 VUV = 0.0552 HRK

Aug 2025

Data	HRK-VUV	VUV-HRK
01 ago 2025	1 HRK = 18.077 VUV	1 VUV = 0.0553 HRK

Informazioni sui tassi di cambio tra HRK-VUV e VUV-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie