> Tassi di cambio tra HRK-XAF e XAF-HRK - 2025

Tassi di cambio tra HRK-XAF e XAF-HRK - 2025

Tassi di cambio tra HRK-XAF e XAF-HRK

Consulta qui di seguito i tassi di cambio per HRK-XAF e XAF-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 86,9424 XAF

1 XAF = 0,0115 HRK

1A 2A 3A

HRK rispetto a XAFXAF rispetto a HRK

Jan 2025

Data	HRK-XAF	XAF-HRK
01 gen 2025	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
02 gen 2025	1 HRK = 88.5176 XAF	1 XAF = 0.0113 HRK
03 gen 2025	1 HRK = 88.8271 XAF	1 XAF = 0.0113 HRK
04 gen 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
05 gen 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
06 gen 2025	1 HRK = 87.8298 XAF	1 XAF = 0.0114 HRK
07 gen 2025	1 HRK = 87.856 XAF	1 XAF = 0.0114 HRK
08 gen 2025	1 HRK = 88.8983 XAF	1 XAF = 0.0112 HRK
09 gen 2025	1 HRK = 88.7685 XAF	1 XAF = 0.0113 HRK
10 gen 2025	1 HRK = 88.7693 XAF	1 XAF = 0.0113 HRK
11 gen 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
12 gen 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
13 gen 2025	1 HRK = 87.1142 XAF	1 XAF = 0.0115 HRK
14 gen 2025	1 HRK = 86.7874 XAF	1 XAF = 0.0115 HRK
15 gen 2025	1 HRK = 86.2769 XAF	1 XAF = 0.0116 HRK
16 gen 2025	1 HRK = 86.4372 XAF	1 XAF = 0.0116 HRK
17 gen 2025	1 HRK = 86.2811 XAF	1 XAF = 0.0116 HRK
18 gen 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
19 gen 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
20 gen 2025	1 HRK = 86.3742 XAF	1 XAF = 0.0116 HRK
21 gen 2025	1 HRK = 85.8557 XAF	1 XAF = 0.0116 HRK
22 gen 2025	1 HRK = 85.395 XAF	1 XAF = 0.0117 HRK
23 gen 2025	1 HRK = 85.4903 XAF	1 XAF = 0.0117 HRK
24 gen 2025	1 HRK = 84.7942 XAF	1 XAF = 0.0118 HRK
25 gen 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
26 gen 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
27 gen 2025	1 HRK = 84.5535 XAF	1 XAF = 0.0118 HRK
28 gen 2025	1 HRK = 85.3495 XAF	1 XAF = 0.0117 HRK
29 gen 2025	1 HRK = 85.5125 XAF	1 XAF = 0.0117 HRK
30 gen 2025	1 HRK = 85.489 XAF	1 XAF = 0.0117 HRK
31 gen 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK

Feb 2025

Data	HRK-XAF	XAF-HRK
01 feb 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK
02 feb 2025	1 HRK = 85.779 XAF	1 XAF = 0.0117 HRK
03 feb 2025	1 HRK = 86.6626 XAF	1 XAF = 0.0115 HRK
04 feb 2025	1 HRK = 86.106 XAF	1 XAF = 0.0116 HRK
05 feb 2025	1 HRK = 85.3769 XAF	1 XAF = 0.0117 HRK
06 feb 2025	1 HRK = 85.8051 XAF	1 XAF = 0.0117 HRK
07 feb 2025	1 HRK = 85.6765 XAF	1 XAF = 0.0117 HRK
08 feb 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
09 feb 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
10 feb 2025	1 HRK = 86.2004 XAF	1 XAF = 0.0116 HRK
11 feb 2025	1 HRK = 86.0947 XAF	1 XAF = 0.0116 HRK
12 feb 2025	1 HRK = 85.6881 XAF	1 XAF = 0.0117 HRK
13 feb 2025	1 HRK = 87.1019 XAF	1 XAF = 0.0115 HRK
14 feb 2025	1 HRK = 86.7664 XAF	1 XAF = 0.0115 HRK
15 feb 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
16 feb 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
17 feb 2025	1 HRK = 86.6187 XAF	1 XAF = 0.0115 HRK
18 feb 2025	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
19 feb 2025	1 HRK = 87.0266 XAF	1 XAF = 0.0115 HRK
20 feb 2025	1 HRK = 87.3239 XAF	1 XAF = 0.0115 HRK
21 feb 2025	1 HRK = 87.0366 XAF	1 XAF = 0.0115 HRK
22 feb 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
23 feb 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
24 feb 2025	1 HRK = 87.0018 XAF	1 XAF = 0.0115 HRK
25 feb 2025	1 HRK = 87.1006 XAF	1 XAF = 0.0115 HRK
26 feb 2025	1 HRK = 86.9954 XAF	1 XAF = 0.0115 HRK
27 feb 2025	1 HRK = 87.0502 XAF	1 XAF = 0.0115 HRK
28 feb 2025	1 HRK = 87.0059 XAF	1 XAF = 0.0115 HRK

Mar 2025

Data	HRK-XAF	XAF-HRK
01 mar 2025	1 HRK = 86.8147 XAF	1 XAF = 0.0115 HRK
02 mar 2025	1 HRK = 87.0421 XAF	1 XAF = 0.0115 HRK
03 mar 2025	1 HRK = 87.8524 XAF	1 XAF = 0.0114 HRK
04 mar 2025	1 HRK = 87.0511 XAF	1 XAF = 0.0115 HRK
05 mar 2025	1 HRK = 87.0153 XAF	1 XAF = 0.0115 HRK
06 mar 2025	1 HRK = 87.0475 XAF	1 XAF = 0.0115 HRK
07 mar 2025	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
08 mar 2025	1 HRK = 86.8772 XAF	1 XAF = 0.0115 HRK
09 mar 2025	1 HRK = 87.0415 XAF	1 XAF = 0.0115 HRK
10 mar 2025	1 HRK = 87.2172 XAF	1 XAF = 0.0115 HRK
11 mar 2025	1 HRK = 87.6602 XAF	1 XAF = 0.0114 HRK
12 mar 2025	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
13 mar 2025	1 HRK = 87.0794 XAF	1 XAF = 0.0115 HRK
14 mar 2025	1 HRK = 87.4196 XAF	1 XAF = 0.0114 HRK
15 mar 2025	1 HRK = 86.7128 XAF	1 XAF = 0.0115 HRK
16 mar 2025	1 HRK = 86.9728 XAF	1 XAF = 0.0115 HRK
17 mar 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
18 mar 2025	1 HRK = 87.0115 XAF	1 XAF = 0.0115 HRK
19 mar 2025	1 HRK = 86.944 XAF	1 XAF = 0.0115 HRK
20 mar 2025	1 HRK = 86.7321 XAF	1 XAF = 0.0115 HRK
21 mar 2025	1 HRK = 86.9607 XAF	1 XAF = 0.0115 HRK
22 mar 2025	1 HRK = 86.5591 XAF	1 XAF = 0.0116 HRK
23 mar 2025	1 HRK = 86.8718 XAF	1 XAF = 0.0115 HRK
24 mar 2025	1 HRK = 87.1468 XAF	1 XAF = 0.0115 HRK
25 mar 2025	1 HRK = 87.2756 XAF	1 XAF = 0.0115 HRK
26 mar 2025	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 mar 2025	1 HRK = 87.0428 XAF	1 XAF = 0.0115 HRK
28 mar 2025	1 HRK = 87.0982 XAF	1 XAF = 0.0115 HRK
29 mar 2025	1 HRK = 87.1159 XAF	1 XAF = 0.0115 HRK
30 mar 2025	1 HRK = 86.9215 XAF	1 XAF = 0.0115 HRK
31 mar 2025	1 HRK = 87.0805 XAF	1 XAF = 0.0115 HRK

Apr 2025

Data	HRK-XAF	XAF-HRK
01 apr 2025	1 HRK = 86.7447 XAF	1 XAF = 0.0115 HRK
02 apr 2025	1 HRK = 87.1494 XAF	1 XAF = 0.0115 HRK
03 apr 2025	1 HRK = 88.698 XAF	1 XAF = 0.0113 HRK
04 apr 2025	1 HRK = 87.0449 XAF	1 XAF = 0.0115 HRK
05 apr 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
06 apr 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
07 apr 2025	1 HRK = 87.113 XAF	1 XAF = 0.0115 HRK
08 apr 2025	1 HRK = 87.2417 XAF	1 XAF = 0.0115 HRK
09 apr 2025	1 HRK = 87.0611 XAF	1 XAF = 0.0115 HRK
10 apr 2025	1 HRK = 87.3372 XAF	1 XAF = 0.0114 HRK
11 apr 2025	1 HRK = 88.2668 XAF	1 XAF = 0.0113 HRK
12 apr 2025	1 HRK = 87.0563 XAF	1 XAF = 0.0115 HRK
13 apr 2025	1 HRK = 87.0716 XAF	1 XAF = 0.0115 HRK
14 apr 2025	1 HRK = 87.3612 XAF	1 XAF = 0.0114 HRK
15 apr 2025	1 HRK = 87.002 XAF	1 XAF = 0.0115 HRK
16 apr 2025	1 HRK = 87.671 XAF	1 XAF = 0.0114 HRK
17 apr 2025	1 HRK = 87.0403 XAF	1 XAF = 0.0115 HRK
18 apr 2025	1 HRK = 87.1665 XAF	1 XAF = 0.0115 HRK
19 apr 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
20 apr 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
21 apr 2025	1 HRK = 88.2245 XAF	1 XAF = 0.0113 HRK
22 apr 2025	1 HRK = 87.0643 XAF	1 XAF = 0.0115 HRK
23 apr 2025	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
24 apr 2025	1 HRK = 87.0326 XAF	1 XAF = 0.0115 HRK
25 apr 2025	1 HRK = 87.1126 XAF	1 XAF = 0.0115 HRK
26 apr 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
27 apr 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
28 apr 2025	1 HRK = 87.0882 XAF	1 XAF = 0.0115 HRK
29 apr 2025	1 HRK = 87.0255 XAF	1 XAF = 0.0115 HRK
30 apr 2025	1 HRK = 87.184 XAF	1 XAF = 0.0115 HRK

May 2025

Data	HRK-XAF	XAF-HRK
01 mag 2025	1 HRK = 87.1206 XAF	1 XAF = 0.0115 HRK
02 mag 2025	1 HRK = 87.1153 XAF	1 XAF = 0.0115 HRK
03 mag 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
04 mag 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
05 mag 2025	1 HRK = 86.9689 XAF	1 XAF = 0.0115 HRK
06 mag 2025	1 HRK = 87.0762 XAF	1 XAF = 0.0115 HRK
07 mag 2025	1 HRK = 87.0839 XAF	1 XAF = 0.0115 HRK
08 mag 2025	1 HRK = 87.041 XAF	1 XAF = 0.0115 HRK
09 mag 2025	1 HRK = 87.0886 XAF	1 XAF = 0.0115 HRK
10 mag 2025	1 HRK = 87.047 XAF	1 XAF = 0.0115 HRK
11 mag 2025	1 HRK = 87.0156 XAF	1 XAF = 0.0115 HRK
12 mag 2025	1 HRK = 86.9985 XAF	1 XAF = 0.0115 HRK
13 mag 2025	1 HRK = 87.0467 XAF	1 XAF = 0.0115 HRK
14 mag 2025	1 HRK = 87.1612 XAF	1 XAF = 0.0115 HRK
15 mag 2025	1 HRK = 87.0053 XAF	1 XAF = 0.0115 HRK
16 mag 2025	1 HRK = 87.0456 XAF	1 XAF = 0.0115 HRK
17 mag 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
18 mag 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
19 mag 2025	1 HRK = 86.9748 XAF	1 XAF = 0.0115 HRK
20 mag 2025	1 HRK = 87.0849 XAF	1 XAF = 0.0115 HRK
21 mag 2025	1 HRK = 87.055 XAF	1 XAF = 0.0115 HRK
22 mag 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
23 mag 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
24 mag 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
25 mag 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
26 mag 2025	1 HRK = 87.0238 XAF	1 XAF = 0.0115 HRK
27 mag 2025	1 HRK = 87.0796 XAF	1 XAF = 0.0115 HRK
28 mag 2025	1 HRK = 87.0515 XAF	1 XAF = 0.0115 HRK
29 mag 2025	1 HRK = 87.0409 XAF	1 XAF = 0.0115 HRK
30 mag 2025	1 HRK = 87.0637 XAF	1 XAF = 0.0115 HRK
31 mag 2025	1 HRK = 87.166 XAF	1 XAF = 0.0115 HRK

Jun 2025

Data	HRK-XAF	XAF-HRK
01 giu 2025	1 HRK = 87.0488 XAF	1 XAF = 0.0115 HRK
02 giu 2025	1 HRK = 87.0657 XAF	1 XAF = 0.0115 HRK
03 giu 2025	1 HRK = 87.0644 XAF	1 XAF = 0.0115 HRK
04 giu 2025	1 HRK = 87.004 XAF	1 XAF = 0.0115 HRK
05 giu 2025	1 HRK = 87.0535 XAF	1 XAF = 0.0115 HRK
06 giu 2025	1 HRK = 87.0623 XAF	1 XAF = 0.0115 HRK
07 giu 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
08 giu 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
09 giu 2025	1 HRK = 86.9952 XAF	1 XAF = 0.0115 HRK
10 giu 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
11 giu 2025	1 HRK = 87.0057 XAF	1 XAF = 0.0115 HRK
12 giu 2025	1 HRK = 87.0527 XAF	1 XAF = 0.0115 HRK
13 giu 2025	1 HRK = 87.073 XAF	1 XAF = 0.0115 HRK
14 giu 2025	1 HRK = 87.028 XAF	1 XAF = 0.0115 HRK

Informazioni sui tassi di cambio tra HRK-XAF e XAF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie