currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-XAF e XAF-HRK - 2025

Tassi di cambio tra HRK-XAF e XAF-HRK - 2025

Tassi di cambio tra HRK-XAF e XAF-HRK

Consulta qui di seguito i tassi di cambio per HRK-XAF e XAF-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 86,8195 XAF
1 XAF = 0,0115 HRK
1A 2A 3A

Jan 2025

DataHRK-XAFXAF-HRK
01 gen 2025 1 HRK = 87.4715 XAF 1 XAF = 0.0114 HRK
02 gen 2025 1 HRK = 88.5176 XAF 1 XAF = 0.0113 HRK
03 gen 2025 1 HRK = 88.8271 XAF 1 XAF = 0.0113 HRK
04 gen 2025 1 HRK = 88.6609 XAF 1 XAF = 0.0113 HRK
05 gen 2025 1 HRK = 88.6609 XAF 1 XAF = 0.0113 HRK
06 gen 2025 1 HRK = 87.8298 XAF 1 XAF = 0.0114 HRK
07 gen 2025 1 HRK = 87.856 XAF 1 XAF = 0.0114 HRK
08 gen 2025 1 HRK = 88.8983 XAF 1 XAF = 0.0112 HRK
09 gen 2025 1 HRK = 88.7685 XAF 1 XAF = 0.0113 HRK
10 gen 2025 1 HRK = 88.7693 XAF 1 XAF = 0.0113 HRK
11 gen 2025 1 HRK = 89.1623 XAF 1 XAF = 0.0112 HRK
12 gen 2025 1 HRK = 89.1623 XAF 1 XAF = 0.0112 HRK
13 gen 2025 1 HRK = 87.1142 XAF 1 XAF = 0.0115 HRK
14 gen 2025 1 HRK = 86.7874 XAF 1 XAF = 0.0115 HRK
15 gen 2025 1 HRK = 86.2769 XAF 1 XAF = 0.0116 HRK
16 gen 2025 1 HRK = 86.4372 XAF 1 XAF = 0.0116 HRK
17 gen 2025 1 HRK = 86.2811 XAF 1 XAF = 0.0116 HRK
18 gen 2025 1 HRK = 86.2535 XAF 1 XAF = 0.0116 HRK
19 gen 2025 1 HRK = 86.2535 XAF 1 XAF = 0.0116 HRK
20 gen 2025 1 HRK = 86.3742 XAF 1 XAF = 0.0116 HRK
21 gen 2025 1 HRK = 85.8557 XAF 1 XAF = 0.0116 HRK
22 gen 2025 1 HRK = 85.395 XAF 1 XAF = 0.0117 HRK
23 gen 2025 1 HRK = 85.4903 XAF 1 XAF = 0.0117 HRK
24 gen 2025 1 HRK = 84.7942 XAF 1 XAF = 0.0118 HRK
25 gen 2025 1 HRK = 84.6114 XAF 1 XAF = 0.0118 HRK
26 gen 2025 1 HRK = 84.6114 XAF 1 XAF = 0.0118 HRK
27 gen 2025 1 HRK = 84.5535 XAF 1 XAF = 0.0118 HRK
28 gen 2025 1 HRK = 85.3495 XAF 1 XAF = 0.0117 HRK
29 gen 2025 1 HRK = 85.5125 XAF 1 XAF = 0.0117 HRK
30 gen 2025 1 HRK = 85.489 XAF 1 XAF = 0.0117 HRK
31 gen 2025 1 HRK = 85.6365 XAF 1 XAF = 0.0117 HRK

Feb 2025

DataHRK-XAFXAF-HRK
01 feb 2025 1 HRK = 85.6365 XAF 1 XAF = 0.0117 HRK
02 feb 2025 1 HRK = 85.779 XAF 1 XAF = 0.0117 HRK
03 feb 2025 1 HRK = 86.6626 XAF 1 XAF = 0.0115 HRK
04 feb 2025 1 HRK = 86.106 XAF 1 XAF = 0.0116 HRK
05 feb 2025 1 HRK = 85.3769 XAF 1 XAF = 0.0117 HRK
06 feb 2025 1 HRK = 85.8051 XAF 1 XAF = 0.0117 HRK
07 feb 2025 1 HRK = 85.6765 XAF 1 XAF = 0.0117 HRK
08 feb 2025 1 HRK = 86.0031 XAF 1 XAF = 0.0116 HRK
09 feb 2025 1 HRK = 86.0031 XAF 1 XAF = 0.0116 HRK
10 feb 2025 1 HRK = 86.2004 XAF 1 XAF = 0.0116 HRK
11 feb 2025 1 HRK = 86.0947 XAF 1 XAF = 0.0116 HRK
12 feb 2025 1 HRK = 85.6881 XAF 1 XAF = 0.0117 HRK
13 feb 2025 1 HRK = 87.1019 XAF 1 XAF = 0.0115 HRK
14 feb 2025 1 HRK = 86.7664 XAF 1 XAF = 0.0115 HRK
15 feb 2025 1 HRK = 86.478 XAF 1 XAF = 0.0116 HRK
16 feb 2025 1 HRK = 86.478 XAF 1 XAF = 0.0116 HRK
17 feb 2025 1 HRK = 86.6187 XAF 1 XAF = 0.0115 HRK
18 feb 2025 1 HRK = 87.0809 XAF 1 XAF = 0.0115 HRK
19 feb 2025 1 HRK = 87.0266 XAF 1 XAF = 0.0115 HRK
20 feb 2025 1 HRK = 87.3239 XAF 1 XAF = 0.0115 HRK
21 feb 2025 1 HRK = 87.0366 XAF 1 XAF = 0.0115 HRK
22 feb 2025 1 HRK = 87.0214 XAF 1 XAF = 0.0115 HRK
23 feb 2025 1 HRK = 87.0214 XAF 1 XAF = 0.0115 HRK
24 feb 2025 1 HRK = 87.0018 XAF 1 XAF = 0.0115 HRK
25 feb 2025 1 HRK = 87.1006 XAF 1 XAF = 0.0115 HRK
26 feb 2025 1 HRK = 86.9954 XAF 1 XAF = 0.0115 HRK
27 feb 2025 1 HRK = 87.0502 XAF 1 XAF = 0.0115 HRK
28 feb 2025 1 HRK = 87.0059 XAF 1 XAF = 0.0115 HRK

Mar 2025

DataHRK-XAFXAF-HRK
01 mar 2025 1 HRK = 86.8147 XAF 1 XAF = 0.0115 HRK
02 mar 2025 1 HRK = 87.0421 XAF 1 XAF = 0.0115 HRK
03 mar 2025 1 HRK = 87.8524 XAF 1 XAF = 0.0114 HRK
04 mar 2025 1 HRK = 87.0511 XAF 1 XAF = 0.0115 HRK
05 mar 2025 1 HRK = 87.0153 XAF 1 XAF = 0.0115 HRK
06 mar 2025 1 HRK = 87.0475 XAF 1 XAF = 0.0115 HRK
07 mar 2025 1 HRK = 87.0661 XAF 1 XAF = 0.0115 HRK
08 mar 2025 1 HRK = 86.8772 XAF 1 XAF = 0.0115 HRK
09 mar 2025 1 HRK = 87.0415 XAF 1 XAF = 0.0115 HRK
10 mar 2025 1 HRK = 87.2172 XAF 1 XAF = 0.0115 HRK
11 mar 2025 1 HRK = 87.6602 XAF 1 XAF = 0.0114 HRK
12 mar 2025 1 HRK = 87.0652 XAF 1 XAF = 0.0115 HRK
13 mar 2025 1 HRK = 87.0794 XAF 1 XAF = 0.0115 HRK
14 mar 2025 1 HRK = 87.4196 XAF 1 XAF = 0.0114 HRK
15 mar 2025 1 HRK = 86.7128 XAF 1 XAF = 0.0115 HRK
16 mar 2025 1 HRK = 86.9728 XAF 1 XAF = 0.0115 HRK
17 mar 2025 1 HRK = 87.0408 XAF 1 XAF = 0.0115 HRK
18 mar 2025 1 HRK = 87.0115 XAF 1 XAF = 0.0115 HRK
19 mar 2025 1 HRK = 86.944 XAF 1 XAF = 0.0115 HRK
20 mar 2025 1 HRK = 86.7321 XAF 1 XAF = 0.0115 HRK
21 mar 2025 1 HRK = 86.9607 XAF 1 XAF = 0.0115 HRK
22 mar 2025 1 HRK = 86.5591 XAF 1 XAF = 0.0116 HRK
23 mar 2025 1 HRK = 86.8718 XAF 1 XAF = 0.0115 HRK
24 mar 2025 1 HRK = 87.1468 XAF 1 XAF = 0.0115 HRK
25 mar 2025 1 HRK = 87.2756 XAF 1 XAF = 0.0115 HRK
26 mar 2025 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
27 mar 2025 1 HRK = 87.0428 XAF 1 XAF = 0.0115 HRK
28 mar 2025 1 HRK = 87.0982 XAF 1 XAF = 0.0115 HRK
29 mar 2025 1 HRK = 87.1159 XAF 1 XAF = 0.0115 HRK
30 mar 2025 1 HRK = 86.9215 XAF 1 XAF = 0.0115 HRK
31 mar 2025 1 HRK = 87.0805 XAF 1 XAF = 0.0115 HRK

Apr 2025

DataHRK-XAFXAF-HRK
01 apr 2025 1 HRK = 86.7447 XAF 1 XAF = 0.0115 HRK
02 apr 2025 1 HRK = 87.1494 XAF 1 XAF = 0.0115 HRK
03 apr 2025 1 HRK = 88.698 XAF 1 XAF = 0.0113 HRK
04 apr 2025 1 HRK = 87.0449 XAF 1 XAF = 0.0115 HRK

Informazioni sui tassi di cambio tra HRK-XAF e XAF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats