currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-XAF e XAF-HRK - 2026

Tassi di cambio tra HRK-XAF e XAF-HRK - 2026

Tassi di cambio tra HRK-XAF e XAF-HRK

Consulta qui di seguito i tassi di cambio per HRK-XAF e XAF-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 87,0411 XAF
1 XAF = 0,0115 HRK
1A 2A 3A

Jan 2026

DataHRK-XAFXAF-HRK
01 gen 2026 1 HRK = 87.1149 XAF 1 XAF = 0.0115 HRK
02 gen 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
03 gen 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
04 gen 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
05 gen 2026 1 HRK = 87.0588 XAF 1 XAF = 0.0115 HRK
06 gen 2026 1 HRK = 87.0616 XAF 1 XAF = 0.0115 HRK
07 gen 2026 1 HRK = 87.087 XAF 1 XAF = 0.0115 HRK
08 gen 2026 1 HRK = 87.0698 XAF 1 XAF = 0.0115 HRK
09 gen 2026 1 HRK = 87.0834 XAF 1 XAF = 0.0115 HRK
10 gen 2026 1 HRK = 87.0094 XAF 1 XAF = 0.0115 HRK
11 gen 2026 1 HRK = 87.0629 XAF 1 XAF = 0.0115 HRK
12 gen 2026 1 HRK = 87.0618 XAF 1 XAF = 0.0115 HRK
13 gen 2026 1 HRK = 87.0099 XAF 1 XAF = 0.0115 HRK
14 gen 2026 1 HRK = 87.061 XAF 1 XAF = 0.0115 HRK
15 gen 2026 1 HRK = 87.0614 XAF 1 XAF = 0.0115 HRK
16 gen 2026 1 HRK = 87.049 XAF 1 XAF = 0.0115 HRK
17 gen 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
18 gen 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
19 gen 2026 1 HRK = 87.048 XAF 1 XAF = 0.0115 HRK
20 gen 2026 1 HRK = 87.0193 XAF 1 XAF = 0.0115 HRK
21 gen 2026 1 HRK = 87.1118 XAF 1 XAF = 0.0115 HRK
22 gen 2026 1 HRK = 87.0777 XAF 1 XAF = 0.0115 HRK
23 gen 2026 1 HRK = 87.0522 XAF 1 XAF = 0.0115 HRK
24 gen 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
25 gen 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
26 gen 2026 1 HRK = 87.0383 XAF 1 XAF = 0.0115 HRK
27 gen 2026 1 HRK = 86.9384 XAF 1 XAF = 0.0115 HRK
28 gen 2026 1 HRK = 87.0557 XAF 1 XAF = 0.0115 HRK
29 gen 2026 1 HRK = 86.9415 XAF 1 XAF = 0.0115 HRK
30 gen 2026 1 HRK = 86.9339 XAF 1 XAF = 0.0115 HRK
31 gen 2026 1 HRK = 87.012 XAF 1 XAF = 0.0115 HRK

Feb 2026

DataHRK-XAFXAF-HRK
01 feb 2026 1 HRK = 87.0318 XAF 1 XAF = 0.0115 HRK
02 feb 2026 1 HRK = 87.1028 XAF 1 XAF = 0.0115 HRK
03 feb 2026 1 HRK = 87.0683 XAF 1 XAF = 0.0115 HRK
04 feb 2026 1 HRK = 87.1043 XAF 1 XAF = 0.0115 HRK
05 feb 2026 1 HRK = 87.1309 XAF 1 XAF = 0.0115 HRK
06 feb 2026 1 HRK = 87.0652 XAF 1 XAF = 0.0115 HRK
07 feb 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 feb 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 feb 2026 1 HRK = 87.0548 XAF 1 XAF = 0.0115 HRK
10 feb 2026 1 HRK = 86.8881 XAF 1 XAF = 0.0115 HRK
11 feb 2026 1 HRK = 87.0343 XAF 1 XAF = 0.0115 HRK
12 feb 2026 1 HRK = 87.0661 XAF 1 XAF = 0.0115 HRK
13 feb 2026 1 HRK = 87.0721 XAF 1 XAF = 0.0115 HRK
14 feb 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
15 feb 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
16 feb 2026 1 HRK = 87.0412 XAF 1 XAF = 0.0115 HRK
17 feb 2026 1 HRK = 87.0639 XAF 1 XAF = 0.0115 HRK
18 feb 2026 1 HRK = 87.0699 XAF 1 XAF = 0.0115 HRK
19 feb 2026 1 HRK = 87.0754 XAF 1 XAF = 0.0115 HRK
20 feb 2026 1 HRK = 87.0766 XAF 1 XAF = 0.0115 HRK
21 feb 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
22 feb 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
23 feb 2026 1 HRK = 87.0367 XAF 1 XAF = 0.0115 HRK
24 feb 2026 1 HRK = 87.0714 XAF 1 XAF = 0.0115 HRK
25 feb 2026 1 HRK = 87.0489 XAF 1 XAF = 0.0115 HRK
26 feb 2026 1 HRK = 87.0722 XAF 1 XAF = 0.0115 HRK
27 feb 2026 1 HRK = 87.0285 XAF 1 XAF = 0.0115 HRK
28 feb 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK

Mar 2026

DataHRK-XAFXAF-HRK
01 mar 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK
02 mar 2026 1 HRK = 87.1335 XAF 1 XAF = 0.0115 HRK
03 mar 2026 1 HRK = 87.1123 XAF 1 XAF = 0.0115 HRK
04 mar 2026 1 HRK = 87.0887 XAF 1 XAF = 0.0115 HRK
05 mar 2026 1 HRK = 87.0934 XAF 1 XAF = 0.0115 HRK
06 mar 2026 1 HRK = 87.0958 XAF 1 XAF = 0.0115 HRK
07 mar 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 mar 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 mar 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
10 mar 2026 1 HRK = 87.1133 XAF 1 XAF = 0.0115 HRK
11 mar 2026 1 HRK = 87.0809 XAF 1 XAF = 0.0115 HRK
12 mar 2026 1 HRK = 87.0709 XAF 1 XAF = 0.0115 HRK
13 mar 2026 1 HRK = 87.08 XAF 1 XAF = 0.0115 HRK
14 mar 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
15 mar 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
16 mar 2026 1 HRK = 87.0653 XAF 1 XAF = 0.0115 HRK
17 mar 2026 1 HRK = 87.06 XAF 1 XAF = 0.0115 HRK
18 mar 2026 1 HRK = 87.1011 XAF 1 XAF = 0.0115 HRK
19 mar 2026 1 HRK = 87.1606 XAF 1 XAF = 0.0115 HRK
20 mar 2026 1 HRK = 86.9786 XAF 1 XAF = 0.0115 HRK
21 mar 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
22 mar 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
23 mar 2026 1 HRK = 86.9856 XAF 1 XAF = 0.0115 HRK
24 mar 2026 1 HRK = 87.0601 XAF 1 XAF = 0.0115 HRK
25 mar 2026 1 HRK = 87.0334 XAF 1 XAF = 0.0115 HRK
26 mar 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
27 mar 2026 1 HRK = 87.0814 XAF 1 XAF = 0.0115 HRK
28 mar 2026 1 HRK = 87.0974 XAF 1 XAF = 0.0115 HRK
29 mar 2026 1 HRK = 86.8039 XAF 1 XAF = 0.0115 HRK
30 mar 2026 1 HRK = 87.053 XAF 1 XAF = 0.0115 HRK
31 mar 2026 1 HRK = 87.2229 XAF 1 XAF = 0.0115 HRK

Apr 2026

DataHRK-XAFXAF-HRK
01 apr 2026 1 HRK = 87.0741 XAF 1 XAF = 0.0115 HRK
02 apr 2026 1 HRK = 87.1008 XAF 1 XAF = 0.0115 HRK
03 apr 2026 1 HRK = 87.1167 XAF 1 XAF = 0.0115 HRK
04 apr 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
05 apr 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
06 apr 2026 1 HRK = 87.1168 XAF 1 XAF = 0.0115 HRK
07 apr 2026 1 HRK = 87.0819 XAF 1 XAF = 0.0115 HRK
08 apr 2026 1 HRK = 87.1018 XAF 1 XAF = 0.0115 HRK
09 apr 2026 1 HRK = 87.0499 XAF 1 XAF = 0.0115 HRK
10 apr 2026 1 HRK = 87.0272 XAF 1 XAF = 0.0115 HRK
11 apr 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
12 apr 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
13 apr 2026 1 HRK = 87.0541 XAF 1 XAF = 0.0115 HRK
14 apr 2026 1 HRK = 87.0439 XAF 1 XAF = 0.0115 HRK
15 apr 2026 1 HRK = 87.0672 XAF 1 XAF = 0.0115 HRK
16 apr 2026 1 HRK = 87.0165 XAF 1 XAF = 0.0115 HRK
17 apr 2026 1 HRK = 87.0647 XAF 1 XAF = 0.0115 HRK
18 apr 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
19 apr 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
20 apr 2026 1 HRK = 87.0609 XAF 1 XAF = 0.0115 HRK
21 apr 2026 1 HRK = 87.107 XAF 1 XAF = 0.0115 HRK
22 apr 2026 1 HRK = 87.0256 XAF 1 XAF = 0.0115 HRK
23 apr 2026 1 HRK = 87.0038 XAF 1 XAF = 0.0115 HRK
24 apr 2026 1 HRK = 87.1024 XAF 1 XAF = 0.0115 HRK
25 apr 2026 1 HRK = 87.0317 XAF 1 XAF = 0.0115 HRK
26 apr 2026 1 HRK = 87.0317 XAF 1 XAF = 0.0115 HRK
27 apr 2026 1 HRK = 87.0725 XAF 1 XAF = 0.0115 HRK
28 apr 2026 1 HRK = 87.0095 XAF 1 XAF = 0.0115 HRK
29 apr 2026 1 HRK = 87.0551 XAF 1 XAF = 0.0115 HRK
30 apr 2026 1 HRK = 87.0942 XAF 1 XAF = 0.0115 HRK

May 2026

DataHRK-XAFXAF-HRK
01 mag 2026 1 HRK = 87.3386 XAF 1 XAF = 0.0114 HRK
02 mag 2026 1 HRK = 87.1248 XAF 1 XAF = 0.0115 HRK
03 mag 2026 1 HRK = 87.1248 XAF 1 XAF = 0.0115 HRK
04 mag 2026 1 HRK = 87.0309 XAF 1 XAF = 0.0115 HRK
05 mag 2026 1 HRK = 87.1044 XAF 1 XAF = 0.0115 HRK
06 mag 2026 1 HRK = 87.0505 XAF 1 XAF = 0.0115 HRK
07 mag 2026 1 HRK = 87.0681 XAF 1 XAF = 0.0115 HRK
08 mag 2026 1 HRK = 87.0663 XAF 1 XAF = 0.0115 HRK
09 mag 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
10 mag 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
11 mag 2026 1 HRK = 87.0654 XAF 1 XAF = 0.0115 HRK
12 mag 2026 1 HRK = 87.0491 XAF 1 XAF = 0.0115 HRK
13 mag 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
14 mag 2026 1 HRK = 87.0734 XAF 1 XAF = 0.0115 HRK
15 mag 2026 1 HRK = 86.785 XAF 1 XAF = 0.0115 HRK

Informazioni sui tassi di cambio tra HRK-XAF e XAF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats