> Tassi di cambio tra HRK-XOF e XOF-HRK - 2025

Tassi di cambio tra HRK-XOF e XOF-HRK - 2025

Tassi di cambio tra HRK-XOF e XOF-HRK

Consulta qui di seguito i tassi di cambio per HRK-XOF e XOF-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 86,9249 XOF

1 XOF = 0,0115 HRK

1A 2A 3A

HRK rispetto a XOFXOF rispetto a HRK

Jan 2025

Data	HRK-XOF	XOF-HRK
01 gen 2025	1 HRK = 87.4711 XOF	1 XOF = 0.0114 HRK
02 gen 2025	1 HRK = 88.5167 XOF	1 XOF = 0.0113 HRK
03 gen 2025	1 HRK = 88.8258 XOF	1 XOF = 0.0113 HRK
04 gen 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
05 gen 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
06 gen 2025	1 HRK = 87.8306 XOF	1 XOF = 0.0114 HRK
07 gen 2025	1 HRK = 87.856 XOF	1 XOF = 0.0114 HRK
08 gen 2025	1 HRK = 88.9048 XOF	1 XOF = 0.0112 HRK
09 gen 2025	1 HRK = 88.7672 XOF	1 XOF = 0.0113 HRK
10 gen 2025	1 HRK = 88.7637 XOF	1 XOF = 0.0113 HRK
11 gen 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
12 gen 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
13 gen 2025	1 HRK = 87.1133 XOF	1 XOF = 0.0115 HRK
14 gen 2025	1 HRK = 86.7848 XOF	1 XOF = 0.0115 HRK
15 gen 2025	1 HRK = 86.2777 XOF	1 XOF = 0.0116 HRK
16 gen 2025	1 HRK = 86.4372 XOF	1 XOF = 0.0116 HRK
17 gen 2025	1 HRK = 86.2618 XOF	1 XOF = 0.0116 HRK
18 gen 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
19 gen 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
20 gen 2025	1 HRK = 86.3742 XOF	1 XOF = 0.0116 HRK
21 gen 2025	1 HRK = 85.8565 XOF	1 XOF = 0.0116 HRK
22 gen 2025	1 HRK = 85.3938 XOF	1 XOF = 0.0117 HRK
23 gen 2025	1 HRK = 85.4911 XOF	1 XOF = 0.0117 HRK
24 gen 2025	1 HRK = 84.7954 XOF	1 XOF = 0.0118 HRK
25 gen 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
26 gen 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
27 gen 2025	1 HRK = 84.5514 XOF	1 XOF = 0.0118 HRK
28 gen 2025	1 HRK = 85.3495 XOF	1 XOF = 0.0117 HRK
29 gen 2025	1 HRK = 85.5129 XOF	1 XOF = 0.0117 HRK
30 gen 2025	1 HRK = 85.4899 XOF	1 XOF = 0.0117 HRK
31 gen 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK

Feb 2025

Data	HRK-XOF	XOF-HRK
01 feb 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK
02 feb 2025	1 HRK = 85.779 XOF	1 XOF = 0.0117 HRK
03 feb 2025	1 HRK = 86.6617 XOF	1 XOF = 0.0115 HRK
04 feb 2025	1 HRK = 86.1047 XOF	1 XOF = 0.0116 HRK
05 feb 2025	1 HRK = 85.379 XOF	1 XOF = 0.0117 HRK
06 feb 2025	1 HRK = 85.8051 XOF	1 XOF = 0.0117 HRK
07 feb 2025	1 HRK = 85.6728 XOF	1 XOF = 0.0117 HRK
08 feb 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
09 feb 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
10 feb 2025	1 HRK = 86.1995 XOF	1 XOF = 0.0116 HRK
11 feb 2025	1 HRK = 86.0935 XOF	1 XOF = 0.0116 HRK
12 feb 2025	1 HRK = 85.6881 XOF	1 XOF = 0.0117 HRK
13 feb 2025	1 HRK = 87.0985 XOF	1 XOF = 0.0115 HRK
14 feb 2025	1 HRK = 86.7635 XOF	1 XOF = 0.0115 HRK
15 feb 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
16 feb 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
17 feb 2025	1 HRK = 86.6187 XOF	1 XOF = 0.0115 HRK
18 feb 2025	1 HRK = 87.0854 XOF	1 XOF = 0.0115 HRK
19 feb 2025	1 HRK = 87.0258 XOF	1 XOF = 0.0115 HRK
20 feb 2025	1 HRK = 87.3239 XOF	1 XOF = 0.0115 HRK
21 feb 2025	1 HRK = 87.0395 XOF	1 XOF = 0.0115 HRK
22 feb 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
23 feb 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
24 feb 2025	1 HRK = 86.9997 XOF	1 XOF = 0.0115 HRK
25 feb 2025	1 HRK = 87.1027 XOF	1 XOF = 0.0115 HRK
26 feb 2025	1 HRK = 86.9954 XOF	1 XOF = 0.0115 HRK
27 feb 2025	1 HRK = 87.051 XOF	1 XOF = 0.0115 HRK
28 feb 2025	1 HRK = 87.0059 XOF	1 XOF = 0.0115 HRK

Mar 2025

Data	HRK-XOF	XOF-HRK
01 mar 2025	1 HRK = 86.8235 XOF	1 XOF = 0.0115 HRK
02 mar 2025	1 HRK = 87.0421 XOF	1 XOF = 0.0115 HRK
03 mar 2025	1 HRK = 87.8524 XOF	1 XOF = 0.0114 HRK
04 mar 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
05 mar 2025	1 HRK = 87.0186 XOF	1 XOF = 0.0115 HRK
06 mar 2025	1 HRK = 87.0492 XOF	1 XOF = 0.0115 HRK
07 mar 2025	1 HRK = 87.0641 XOF	1 XOF = 0.0115 HRK
08 mar 2025	1 HRK = 86.8772 XOF	1 XOF = 0.0115 HRK
09 mar 2025	1 HRK = 87.0415 XOF	1 XOF = 0.0115 HRK
10 mar 2025	1 HRK = 87.2172 XOF	1 XOF = 0.0115 HRK
11 mar 2025	1 HRK = 87.6602 XOF	1 XOF = 0.0114 HRK
12 mar 2025	1 HRK = 87.0692 XOF	1 XOF = 0.0115 HRK
13 mar 2025	1 HRK = 87.0786 XOF	1 XOF = 0.0115 HRK
14 mar 2025	1 HRK = 87.4196 XOF	1 XOF = 0.0114 HRK
15 mar 2025	1 HRK = 86.7128 XOF	1 XOF = 0.0115 HRK
16 mar 2025	1 HRK = 86.9728 XOF	1 XOF = 0.0115 HRK
17 mar 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
18 mar 2025	1 HRK = 87.0115 XOF	1 XOF = 0.0115 HRK
19 mar 2025	1 HRK = 86.944 XOF	1 XOF = 0.0115 HRK
20 mar 2025	1 HRK = 86.7321 XOF	1 XOF = 0.0115 HRK
21 mar 2025	1 HRK = 86.9607 XOF	1 XOF = 0.0115 HRK
22 mar 2025	1 HRK = 86.5591 XOF	1 XOF = 0.0116 HRK
23 mar 2025	1 HRK = 86.8718 XOF	1 XOF = 0.0115 HRK
24 mar 2025	1 HRK = 87.1468 XOF	1 XOF = 0.0115 HRK
25 mar 2025	1 HRK = 87.2756 XOF	1 XOF = 0.0115 HRK
26 mar 2025	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
27 mar 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
28 mar 2025	1 HRK = 87.0958 XOF	1 XOF = 0.0115 HRK
29 mar 2025	1 HRK = 87.1159 XOF	1 XOF = 0.0115 HRK
30 mar 2025	1 HRK = 86.9215 XOF	1 XOF = 0.0115 HRK
31 mar 2025	1 HRK = 87.0805 XOF	1 XOF = 0.0115 HRK

Apr 2025

Data	HRK-XOF	XOF-HRK
01 apr 2025	1 HRK = 86.7447 XOF	1 XOF = 0.0115 HRK
02 apr 2025	1 HRK = 87.1494 XOF	1 XOF = 0.0115 HRK
03 apr 2025	1 HRK = 88.698 XOF	1 XOF = 0.0113 HRK
04 apr 2025	1 HRK = 87.0544 XOF	1 XOF = 0.0115 HRK
05 apr 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
06 apr 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
07 apr 2025	1 HRK = 87.1114 XOF	1 XOF = 0.0115 HRK
08 apr 2025	1 HRK = 87.2417 XOF	1 XOF = 0.0115 HRK
09 apr 2025	1 HRK = 87.0839 XOF	1 XOF = 0.0115 HRK
10 apr 2025	1 HRK = 87.3372 XOF	1 XOF = 0.0114 HRK
11 apr 2025	1 HRK = 88.2668 XOF	1 XOF = 0.0113 HRK
12 apr 2025	1 HRK = 87.0563 XOF	1 XOF = 0.0115 HRK
13 apr 2025	1 HRK = 87.0716 XOF	1 XOF = 0.0115 HRK
14 apr 2025	1 HRK = 87.3612 XOF	1 XOF = 0.0114 HRK
15 apr 2025	1 HRK = 87.0027 XOF	1 XOF = 0.0115 HRK
16 apr 2025	1 HRK = 87.671 XOF	1 XOF = 0.0114 HRK
17 apr 2025	1 HRK = 87.0388 XOF	1 XOF = 0.0115 HRK
18 apr 2025	1 HRK = 86.8474 XOF	1 XOF = 0.0115 HRK
19 apr 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
20 apr 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
21 apr 2025	1 HRK = 87.9017 XOF	1 XOF = 0.0114 HRK
22 apr 2025	1 HRK = 87.0688 XOF	1 XOF = 0.0115 HRK
23 apr 2025	1 HRK = 87.0986 XOF	1 XOF = 0.0115 HRK
24 apr 2025	1 HRK = 87.0326 XOF	1 XOF = 0.0115 HRK
25 apr 2025	1 HRK = 87.1107 XOF	1 XOF = 0.0115 HRK
26 apr 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
27 apr 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
28 apr 2025	1 HRK = 87.0893 XOF	1 XOF = 0.0115 HRK
29 apr 2025	1 HRK = 87.0259 XOF	1 XOF = 0.0115 HRK
30 apr 2025	1 HRK = 87.1825 XOF	1 XOF = 0.0115 HRK

May 2025

Data	HRK-XOF	XOF-HRK
01 mag 2025	1 HRK = 87.1218 XOF	1 XOF = 0.0115 HRK
02 mag 2025	1 HRK = 87.1146 XOF	1 XOF = 0.0115 HRK
03 mag 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
04 mag 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
05 mag 2025	1 HRK = 86.9689 XOF	1 XOF = 0.0115 HRK
06 mag 2025	1 HRK = 87.0762 XOF	1 XOF = 0.0115 HRK
07 mag 2025	1 HRK = 87.0774 XOF	1 XOF = 0.0115 HRK
08 mag 2025	1 HRK = 87.043 XOF	1 XOF = 0.0115 HRK
09 mag 2025	1 HRK = 87.0894 XOF	1 XOF = 0.0115 HRK
10 mag 2025	1 HRK = 85.9204 XOF	1 XOF = 0.0116 HRK
11 mag 2025	1 HRK = 87.0156 XOF	1 XOF = 0.0115 HRK
12 mag 2025	1 HRK = 86.9953 XOF	1 XOF = 0.0115 HRK
13 mag 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
14 mag 2025	1 HRK = 87.1597 XOF	1 XOF = 0.0115 HRK
15 mag 2025	1 HRK = 87.0057 XOF	1 XOF = 0.0115 HRK
16 mag 2025	1 HRK = 87.0456 XOF	1 XOF = 0.0115 HRK
17 mag 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
18 mag 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
19 mag 2025	1 HRK = 86.9721 XOF	1 XOF = 0.0115 HRK
20 mag 2025	1 HRK = 87.0841 XOF	1 XOF = 0.0115 HRK
21 mag 2025	1 HRK = 87.0596 XOF	1 XOF = 0.0115 HRK
22 mag 2025	1 HRK = 87.0324 XOF	1 XOF = 0.0115 HRK
23 mag 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
24 mag 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
25 mag 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
26 mag 2025	1 HRK = 87.0238 XOF	1 XOF = 0.0115 HRK
27 mag 2025	1 HRK = 87.0796 XOF	1 XOF = 0.0115 HRK
28 mag 2025	1 HRK = 87.0519 XOF	1 XOF = 0.0115 HRK
29 mag 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
30 mag 2025	1 HRK = 87.0653 XOF	1 XOF = 0.0115 HRK
31 mag 2025	1 HRK = 87.1675 XOF	1 XOF = 0.0115 HRK

Jun 2025

Data	HRK-XOF	XOF-HRK
01 giu 2025	1 HRK = 87.0488 XOF	1 XOF = 0.0115 HRK
02 giu 2025	1 HRK = 87.0657 XOF	1 XOF = 0.0115 HRK
03 giu 2025	1 HRK = 87.0621 XOF	1 XOF = 0.0115 HRK
04 giu 2025	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
05 giu 2025	1 HRK = 87.0562 XOF	1 XOF = 0.0115 HRK
06 giu 2025	1 HRK = 87.079 XOF	1 XOF = 0.0115 HRK
07 giu 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
08 giu 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
09 giu 2025	1 HRK = 86.9952 XOF	1 XOF = 0.0115 HRK
10 giu 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
11 giu 2025	1 HRK = 87.0076 XOF	1 XOF = 0.0115 HRK
12 giu 2025	1 HRK = 87.0538 XOF	1 XOF = 0.0115 HRK
13 giu 2025	1 HRK = 87.0707 XOF	1 XOF = 0.0115 HRK
14 giu 2025	1 HRK = 87.0177 XOF	1 XOF = 0.0115 HRK

Informazioni sui tassi di cambio tra HRK-XOF e XOF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie