currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-XPF e XPF-HRK - 2025

Tassi di cambio tra HRK-XPF e XPF-HRK - 2025

Tassi di cambio tra HRK-XPF e XPF-HRK

Consulta qui di seguito i tassi di cambio per HRK-XPF e XPF-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 15,7887 XPF
1 XPF = 0,0633 HRK
1A 2A 3A
HRK rispetto a XPFXPF rispetto a HRK
15,8354 Data: 4/10 15,8393 Data: 4/9 15,8389 Data: 4/8 15,8251 Data: 4/7 15,8453 Data: 4/6 15,8453 Data: 4/5 15,8205 Data: 4/4 15,8131 Data: 4/3 15,8473 Data: 4/2 15,8307 Data: 4/1 15,8388 Data: 3/31 15,7583 Data: 3/30 15,7583 Data: 3/29 15,8323 Data: 3/28 15,8457 Data: 3/27 15,8326 Data: 3/26 15,8457 Data: 3/25 15,8367 Data: 3/24 15,7472 Data: 3/23 15,7472 Data: 3/22 15,8462 Data: 3/21 15,8392 Data: 3/20 15,8425 Data: 3/19 15,8586 Data: 3/18 15,8428 Data: 3/17 15,7750 Data: 3/16 15,7750 Data: 3/15 15,8316 Data: 3/14 15,8401 Data: 3/13 15,8323 Data: 3/12 15,8268 Data: 3/11 15,8511 Data: 3/10 15,8345 Data: 3/9 15,8345 Data: 3/8 15,8325 Data: 3/7 15,8381 Data: 3/6 15,8303 Data: 3/5 15,8280 Data: 3/4 15,8332 Data: 3/3 15,8336 Data: 3/2 15,8336 Data: 3/1 15,8322 Data: 2/28 15,8356 Data: 2/27 15,8350 Data: 2/26 15,8548 Data: 2/25 15,8415 Data: 2/24 15,8323 Data: 2/23 15,8323 Data: 2/22 15,8281 Data: 2/21 15,8361 Data: 2/20 15,8359 Data: 2/19 15,8418 Data: 2/18 15,7662 Data: 2/17 15,7335 Data: 2/16 15,7335 Data: 2/15 15,7690 Data: 2/14 15,8650 Data: 2/13 15,5878 Data: 2/12 15,6588 Data: 2/11 15,6729 Data: 2/10 15,6507 Data: 2/9 15,6507 Data: 2/8 15,5860 Data: 2/7 15,6092 Data: 2/6 15,5241 Data: 2/5 15,6593 Data: 2/4 15,7445 Data: 2/3 15,6054 Data: 2/2 15,6054 Data: 2/1 15,5741 Data: 1/31 15,5481 Data: 1/30 15,5437 Data: 1/29 15,5167 Data: 1/28 15,3841 Data: 1/27 15,3952 Data: 1/26 15,3952 Data: 1/25 15,4335 Data: 1/24 15,5365 Data: 1/23 15,4863 Data: 1/22 15,6160 Data: 1/21 15,6892 Data: 1/20 15,6766 Data: 1/19 15,6766 Data: 1/18 15,7049 Data: 1/17 15,7266 Data: 1/16 15,6978 Data: 1/15 15,7722 Data: 1/14 15,8383 Data: 1/13 16,2230 Data: 1/12 16,2230 Data: 1/11 16,1430 Data: 1/10 16,1497 Data: 1/9 16,1656 Data: 1/8 16,0118 Data: 1/7 15,9681 Data: 1/6 16,1308 Data: 1/5 16,1308 Data: 1/4 16,1517 Data: 1/3 16,1116 Data: 1/2 15,9879 Data: 1/1 15,8354 Data: 4/10 15,8393 Data: 4/9 15,8389 Data: 4/8 15,8251 Data: 4/7 15,8453 Data: 4/6 15,8453 Data: 4/5 15,8205 Data: 4/4 15,8131 Data: 4/3 15,8473 Data: 4/2 15,8307 Data: 4/1 15,8388 Data: 3/31 15,7583 Data: 3/30 15,7583 Data: 3/29 15,8323 Data: 3/28 15,8457 Data: 3/27 15,8326 Data: 3/26 15,8457 Data: 3/25 15,8367 Data: 3/24 15,7472 Data: 3/23 15,7472 Data: 3/22 15,8462 Data: 3/21 15,8392 Data: 3/20 15,8425 Data: 3/19 15,8586 Data: 3/18 15,8428 Data: 3/17 15,7750 Data: 3/16 15,7750 Data: 3/15 15,8316 Data: 3/14 15,8401 Data: 3/13 15,8323 Data: 3/12 15,8268 Data: 3/11 15,8511 Data: 3/10 15,8345 Data: 3/9 15,8345 Data: 3/8 15,8325 Data: 3/7 15,8381 Data: 3/6 15,8303 Data: 3/5 15,8280 Data: 3/4 15,8332 Data: 3/3 15,8336 Data: 3/2 15,8336 Data: 3/1 15,8322 Data: 2/28 15,8356 Data: 2/27 15,8350 Data: 2/26 15,8548 Data: 2/25 15,8415 Data: 2/24 15,8323 Data: 2/23 15,8323 Data: 2/22 15,8281 Data: 2/21 15,8361 Data: 2/20 15,8359 Data: 2/19 15,8418 Data: 2/18 15,7662 Data: 2/17 15,7335 Data: 2/16 15,7335 Data: 2/15 15,7690 Data: 2/14 15,8650 Data: 2/13 15,5878 Data: 2/12 15,6588 Data: 2/11 15,6729 Data: 2/10 15,6507 Data: 2/9 15,6507 Data: 2/8 15,5860 Data: 2/7 15,6092 Data: 2/6 15,5241 Data: 2/5 15,6593 Data: 2/4 15,7445 Data: 2/3 15,6054 Data: 2/2 15,6054 Data: 2/1 15,5741 Data: 1/31 15,5481 Data: 1/30 15,5437 Data: 1/29 15,5167 Data: 1/28 15,3841 Data: 1/27 15,3952 Data: 1/26 15,3952 Data: 1/25 15,4335 Data: 1/24 15,5365 Data: 1/23 15,4863 Data: 1/22 15,6160 Data: 1/21 15,6892 Data: 1/20 15,6766 Data: 1/19 15,6766 Data: 1/18 15,7049 Data: 1/17 15,7266 Data: 1/16 15,6978 Data: 1/15 15,7722 Data: 1/14 15,8383 Data: 1/13 16,2230 Data: 1/12 16,2230 Data: 1/11 16,1430 Data: 1/10 16,1497 Data: 1/9 16,1656 Data: 1/8 16,0118 Data: 1/7 15,9681 Data: 1/6 16,1308 Data: 1/5 16,1308 Data: 1/4 16,1517 Data: 1/3 16,1116 Data: 1/2 15,9879 Data: 1/1

Jan 2025

DataHRK-XPFXPF-HRK
01 gen 2025 1 HRK = 15.9879 XPF 1 XPF = 0.0625 HRK
02 gen 2025 1 HRK = 16.1116 XPF 1 XPF = 0.0621 HRK
03 gen 2025 1 HRK = 16.1517 XPF 1 XPF = 0.0619 HRK
04 gen 2025 1 HRK = 16.1308 XPF 1 XPF = 0.062 HRK
05 gen 2025 1 HRK = 16.1308 XPF 1 XPF = 0.062 HRK
06 gen 2025 1 HRK = 15.9681 XPF 1 XPF = 0.0626 HRK
07 gen 2025 1 HRK = 16.0118 XPF 1 XPF = 0.0625 HRK
08 gen 2025 1 HRK = 16.1656 XPF 1 XPF = 0.0619 HRK
09 gen 2025 1 HRK = 16.1497 XPF 1 XPF = 0.0619 HRK
10 gen 2025 1 HRK = 16.143 XPF 1 XPF = 0.0619 HRK
11 gen 2025 1 HRK = 16.223 XPF 1 XPF = 0.0616 HRK
12 gen 2025 1 HRK = 16.223 XPF 1 XPF = 0.0616 HRK
13 gen 2025 1 HRK = 15.8383 XPF 1 XPF = 0.0631 HRK
14 gen 2025 1 HRK = 15.7722 XPF 1 XPF = 0.0634 HRK
15 gen 2025 1 HRK = 15.6978 XPF 1 XPF = 0.0637 HRK
16 gen 2025 1 HRK = 15.7266 XPF 1 XPF = 0.0636 HRK
17 gen 2025 1 HRK = 15.7049 XPF 1 XPF = 0.0637 HRK
18 gen 2025 1 HRK = 15.6766 XPF 1 XPF = 0.0638 HRK
19 gen 2025 1 HRK = 15.6766 XPF 1 XPF = 0.0638 HRK
20 gen 2025 1 HRK = 15.6892 XPF 1 XPF = 0.0637 HRK
21 gen 2025 1 HRK = 15.616 XPF 1 XPF = 0.064 HRK
22 gen 2025 1 HRK = 15.4863 XPF 1 XPF = 0.0646 HRK
23 gen 2025 1 HRK = 15.5365 XPF 1 XPF = 0.0644 HRK
24 gen 2025 1 HRK = 15.4335 XPF 1 XPF = 0.0648 HRK
25 gen 2025 1 HRK = 15.3952 XPF 1 XPF = 0.065 HRK
26 gen 2025 1 HRK = 15.3952 XPF 1 XPF = 0.065 HRK
27 gen 2025 1 HRK = 15.3841 XPF 1 XPF = 0.065 HRK
28 gen 2025 1 HRK = 15.5167 XPF 1 XPF = 0.0644 HRK
29 gen 2025 1 HRK = 15.5437 XPF 1 XPF = 0.0643 HRK
30 gen 2025 1 HRK = 15.5481 XPF 1 XPF = 0.0643 HRK
31 gen 2025 1 HRK = 15.5741 XPF 1 XPF = 0.0642 HRK

Feb 2025

DataHRK-XPFXPF-HRK
01 feb 2025 1 HRK = 15.6054 XPF 1 XPF = 0.0641 HRK
02 feb 2025 1 HRK = 15.6054 XPF 1 XPF = 0.0641 HRK
03 feb 2025 1 HRK = 15.7445 XPF 1 XPF = 0.0635 HRK
04 feb 2025 1 HRK = 15.6593 XPF 1 XPF = 0.0639 HRK
05 feb 2025 1 HRK = 15.5241 XPF 1 XPF = 0.0644 HRK
06 feb 2025 1 HRK = 15.6092 XPF 1 XPF = 0.0641 HRK
07 feb 2025 1 HRK = 15.586 XPF 1 XPF = 0.0642 HRK
08 feb 2025 1 HRK = 15.6507 XPF 1 XPF = 0.0639 HRK
09 feb 2025 1 HRK = 15.6507 XPF 1 XPF = 0.0639 HRK
10 feb 2025 1 HRK = 15.6729 XPF 1 XPF = 0.0638 HRK
11 feb 2025 1 HRK = 15.6588 XPF 1 XPF = 0.0639 HRK
12 feb 2025 1 HRK = 15.5878 XPF 1 XPF = 0.0642 HRK
13 feb 2025 1 HRK = 15.865 XPF 1 XPF = 0.063 HRK
14 feb 2025 1 HRK = 15.769 XPF 1 XPF = 0.0634 HRK
15 feb 2025 1 HRK = 15.7335 XPF 1 XPF = 0.0636 HRK
16 feb 2025 1 HRK = 15.7335 XPF 1 XPF = 0.0636 HRK
17 feb 2025 1 HRK = 15.7662 XPF 1 XPF = 0.0634 HRK
18 feb 2025 1 HRK = 15.8418 XPF 1 XPF = 0.0631 HRK
19 feb 2025 1 HRK = 15.8359 XPF 1 XPF = 0.0631 HRK
20 feb 2025 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
21 feb 2025 1 HRK = 15.8281 XPF 1 XPF = 0.0632 HRK
22 feb 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
23 feb 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
24 feb 2025 1 HRK = 15.8415 XPF 1 XPF = 0.0631 HRK
25 feb 2025 1 HRK = 15.8548 XPF 1 XPF = 0.0631 HRK
26 feb 2025 1 HRK = 15.835 XPF 1 XPF = 0.0632 HRK
27 feb 2025 1 HRK = 15.8356 XPF 1 XPF = 0.0631 HRK
28 feb 2025 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK

Mar 2025

DataHRK-XPFXPF-HRK
01 mar 2025 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
02 mar 2025 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
03 mar 2025 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
04 mar 2025 1 HRK = 15.828 XPF 1 XPF = 0.0632 HRK
05 mar 2025 1 HRK = 15.8303 XPF 1 XPF = 0.0632 HRK
06 mar 2025 1 HRK = 15.8381 XPF 1 XPF = 0.0631 HRK
07 mar 2025 1 HRK = 15.8325 XPF 1 XPF = 0.0632 HRK
08 mar 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
09 mar 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
10 mar 2025 1 HRK = 15.8511 XPF 1 XPF = 0.0631 HRK
11 mar 2025 1 HRK = 15.8268 XPF 1 XPF = 0.0632 HRK
12 mar 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
13 mar 2025 1 HRK = 15.8401 XPF 1 XPF = 0.0631 HRK
14 mar 2025 1 HRK = 15.8316 XPF 1 XPF = 0.0632 HRK
15 mar 2025 1 HRK = 15.775 XPF 1 XPF = 0.0634 HRK
16 mar 2025 1 HRK = 15.775 XPF 1 XPF = 0.0634 HRK
17 mar 2025 1 HRK = 15.8428 XPF 1 XPF = 0.0631 HRK
18 mar 2025 1 HRK = 15.8586 XPF 1 XPF = 0.0631 HRK
19 mar 2025 1 HRK = 15.8425 XPF 1 XPF = 0.0631 HRK
20 mar 2025 1 HRK = 15.8392 XPF 1 XPF = 0.0631 HRK
21 mar 2025 1 HRK = 15.8462 XPF 1 XPF = 0.0631 HRK
22 mar 2025 1 HRK = 15.7472 XPF 1 XPF = 0.0635 HRK
23 mar 2025 1 HRK = 15.7472 XPF 1 XPF = 0.0635 HRK
24 mar 2025 1 HRK = 15.8367 XPF 1 XPF = 0.0631 HRK
25 mar 2025 1 HRK = 15.8457 XPF 1 XPF = 0.0631 HRK
26 mar 2025 1 HRK = 15.8326 XPF 1 XPF = 0.0632 HRK
27 mar 2025 1 HRK = 15.8457 XPF 1 XPF = 0.0631 HRK
28 mar 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
29 mar 2025 1 HRK = 15.7583 XPF 1 XPF = 0.0635 HRK
30 mar 2025 1 HRK = 15.7583 XPF 1 XPF = 0.0635 HRK
31 mar 2025 1 HRK = 15.8388 XPF 1 XPF = 0.0631 HRK

Apr 2025

DataHRK-XPFXPF-HRK
01 apr 2025 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
02 apr 2025 1 HRK = 15.8473 XPF 1 XPF = 0.0631 HRK
03 apr 2025 1 HRK = 15.8131 XPF 1 XPF = 0.0632 HRK
04 apr 2025 1 HRK = 15.8205 XPF 1 XPF = 0.0632 HRK
05 apr 2025 1 HRK = 15.8453 XPF 1 XPF = 0.0631 HRK
06 apr 2025 1 HRK = 15.8453 XPF 1 XPF = 0.0631 HRK
07 apr 2025 1 HRK = 15.8251 XPF 1 XPF = 0.0632 HRK
08 apr 2025 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
09 apr 2025 1 HRK = 15.8393 XPF 1 XPF = 0.0631 HRK
10 apr 2025 1 HRK = 15.8354 XPF 1 XPF = 0.0631 HRK

Informazioni sui tassi di cambio tra HRK-XPF e XPF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats