> Tassi di cambio tra HRK-XPF e XPF-HRK - 2025

Tassi di cambio tra HRK-XPF e XPF-HRK - 2025

Tassi di cambio tra HRK-XPF e XPF-HRK

Consulta qui di seguito i tassi di cambio per HRK-XPF e XPF-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 15,8082 XPF

1 XPF = 0,0633 HRK

1A 2A 3A

HRK rispetto a XPFXPF rispetto a HRK

Jan 2025

Data	HRK-XPF	XPF-HRK
01 gen 2025	1 HRK = 15.9879 XPF	1 XPF = 0.0625 HRK
02 gen 2025	1 HRK = 16.1116 XPF	1 XPF = 0.0621 HRK
03 gen 2025	1 HRK = 16.1517 XPF	1 XPF = 0.0619 HRK
04 gen 2025	1 HRK = 16.1308 XPF	1 XPF = 0.062 HRK
05 gen 2025	1 HRK = 16.1308 XPF	1 XPF = 0.062 HRK
06 gen 2025	1 HRK = 15.9681 XPF	1 XPF = 0.0626 HRK
07 gen 2025	1 HRK = 16.0118 XPF	1 XPF = 0.0625 HRK
08 gen 2025	1 HRK = 16.1656 XPF	1 XPF = 0.0619 HRK
09 gen 2025	1 HRK = 16.1497 XPF	1 XPF = 0.0619 HRK
10 gen 2025	1 HRK = 16.143 XPF	1 XPF = 0.0619 HRK
11 gen 2025	1 HRK = 16.223 XPF	1 XPF = 0.0616 HRK
12 gen 2025	1 HRK = 16.223 XPF	1 XPF = 0.0616 HRK
13 gen 2025	1 HRK = 15.8383 XPF	1 XPF = 0.0631 HRK
14 gen 2025	1 HRK = 15.7722 XPF	1 XPF = 0.0634 HRK
15 gen 2025	1 HRK = 15.6978 XPF	1 XPF = 0.0637 HRK
16 gen 2025	1 HRK = 15.7266 XPF	1 XPF = 0.0636 HRK
17 gen 2025	1 HRK = 15.7049 XPF	1 XPF = 0.0637 HRK
18 gen 2025	1 HRK = 15.6766 XPF	1 XPF = 0.0638 HRK
19 gen 2025	1 HRK = 15.6766 XPF	1 XPF = 0.0638 HRK
20 gen 2025	1 HRK = 15.6892 XPF	1 XPF = 0.0637 HRK
21 gen 2025	1 HRK = 15.616 XPF	1 XPF = 0.064 HRK
22 gen 2025	1 HRK = 15.4863 XPF	1 XPF = 0.0646 HRK
23 gen 2025	1 HRK = 15.5365 XPF	1 XPF = 0.0644 HRK
24 gen 2025	1 HRK = 15.4335 XPF	1 XPF = 0.0648 HRK
25 gen 2025	1 HRK = 15.3952 XPF	1 XPF = 0.065 HRK
26 gen 2025	1 HRK = 15.3952 XPF	1 XPF = 0.065 HRK
27 gen 2025	1 HRK = 15.3841 XPF	1 XPF = 0.065 HRK
28 gen 2025	1 HRK = 15.5167 XPF	1 XPF = 0.0644 HRK
29 gen 2025	1 HRK = 15.5437 XPF	1 XPF = 0.0643 HRK
30 gen 2025	1 HRK = 15.5481 XPF	1 XPF = 0.0643 HRK
31 gen 2025	1 HRK = 15.5741 XPF	1 XPF = 0.0642 HRK

Feb 2025

Data	HRK-XPF	XPF-HRK
01 feb 2025	1 HRK = 15.6054 XPF	1 XPF = 0.0641 HRK
02 feb 2025	1 HRK = 15.6054 XPF	1 XPF = 0.0641 HRK
03 feb 2025	1 HRK = 15.7445 XPF	1 XPF = 0.0635 HRK
04 feb 2025	1 HRK = 15.6593 XPF	1 XPF = 0.0639 HRK
05 feb 2025	1 HRK = 15.5241 XPF	1 XPF = 0.0644 HRK
06 feb 2025	1 HRK = 15.6092 XPF	1 XPF = 0.0641 HRK
07 feb 2025	1 HRK = 15.586 XPF	1 XPF = 0.0642 HRK
08 feb 2025	1 HRK = 15.6507 XPF	1 XPF = 0.0639 HRK
09 feb 2025	1 HRK = 15.6507 XPF	1 XPF = 0.0639 HRK
10 feb 2025	1 HRK = 15.6729 XPF	1 XPF = 0.0638 HRK
11 feb 2025	1 HRK = 15.6588 XPF	1 XPF = 0.0639 HRK
12 feb 2025	1 HRK = 15.5878 XPF	1 XPF = 0.0642 HRK
13 feb 2025	1 HRK = 15.865 XPF	1 XPF = 0.063 HRK
14 feb 2025	1 HRK = 15.769 XPF	1 XPF = 0.0634 HRK
15 feb 2025	1 HRK = 15.7335 XPF	1 XPF = 0.0636 HRK
16 feb 2025	1 HRK = 15.7335 XPF	1 XPF = 0.0636 HRK
17 feb 2025	1 HRK = 15.7662 XPF	1 XPF = 0.0634 HRK
18 feb 2025	1 HRK = 15.8418 XPF	1 XPF = 0.0631 HRK
19 feb 2025	1 HRK = 15.8359 XPF	1 XPF = 0.0631 HRK
20 feb 2025	1 HRK = 15.8361 XPF	1 XPF = 0.0631 HRK
21 feb 2025	1 HRK = 15.8281 XPF	1 XPF = 0.0632 HRK
22 feb 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
23 feb 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
24 feb 2025	1 HRK = 15.8415 XPF	1 XPF = 0.0631 HRK
25 feb 2025	1 HRK = 15.8548 XPF	1 XPF = 0.0631 HRK
26 feb 2025	1 HRK = 15.835 XPF	1 XPF = 0.0632 HRK
27 feb 2025	1 HRK = 15.8356 XPF	1 XPF = 0.0631 HRK
28 feb 2025	1 HRK = 15.8322 XPF	1 XPF = 0.0632 HRK

Mar 2025

Data	HRK-XPF	XPF-HRK
01 mar 2025	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK
02 mar 2025	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK
03 mar 2025	1 HRK = 15.8332 XPF	1 XPF = 0.0632 HRK
04 mar 2025	1 HRK = 15.828 XPF	1 XPF = 0.0632 HRK
05 mar 2025	1 HRK = 15.8303 XPF	1 XPF = 0.0632 HRK
06 mar 2025	1 HRK = 15.8381 XPF	1 XPF = 0.0631 HRK
07 mar 2025	1 HRK = 15.8325 XPF	1 XPF = 0.0632 HRK
08 mar 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
09 mar 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
10 mar 2025	1 HRK = 15.8511 XPF	1 XPF = 0.0631 HRK
11 mar 2025	1 HRK = 15.8268 XPF	1 XPF = 0.0632 HRK
12 mar 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
13 mar 2025	1 HRK = 15.8401 XPF	1 XPF = 0.0631 HRK
14 mar 2025	1 HRK = 15.8316 XPF	1 XPF = 0.0632 HRK
15 mar 2025	1 HRK = 15.775 XPF	1 XPF = 0.0634 HRK
16 mar 2025	1 HRK = 15.775 XPF	1 XPF = 0.0634 HRK
17 mar 2025	1 HRK = 15.8428 XPF	1 XPF = 0.0631 HRK
18 mar 2025	1 HRK = 15.8586 XPF	1 XPF = 0.0631 HRK
19 mar 2025	1 HRK = 15.8425 XPF	1 XPF = 0.0631 HRK
20 mar 2025	1 HRK = 15.8392 XPF	1 XPF = 0.0631 HRK
21 mar 2025	1 HRK = 15.8462 XPF	1 XPF = 0.0631 HRK
22 mar 2025	1 HRK = 15.7472 XPF	1 XPF = 0.0635 HRK
23 mar 2025	1 HRK = 15.7472 XPF	1 XPF = 0.0635 HRK
24 mar 2025	1 HRK = 15.8367 XPF	1 XPF = 0.0631 HRK
25 mar 2025	1 HRK = 15.8457 XPF	1 XPF = 0.0631 HRK
26 mar 2025	1 HRK = 15.8326 XPF	1 XPF = 0.0632 HRK
27 mar 2025	1 HRK = 15.8457 XPF	1 XPF = 0.0631 HRK
28 mar 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
29 mar 2025	1 HRK = 15.7583 XPF	1 XPF = 0.0635 HRK
30 mar 2025	1 HRK = 15.7583 XPF	1 XPF = 0.0635 HRK
31 mar 2025	1 HRK = 15.8388 XPF	1 XPF = 0.0631 HRK

Apr 2025

Data	HRK-XPF	XPF-HRK
01 apr 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
02 apr 2025	1 HRK = 15.8473 XPF	1 XPF = 0.0631 HRK
03 apr 2025	1 HRK = 15.8131 XPF	1 XPF = 0.0632 HRK
04 apr 2025	1 HRK = 15.8205 XPF	1 XPF = 0.0632 HRK
05 apr 2025	1 HRK = 15.8453 XPF	1 XPF = 0.0631 HRK
06 apr 2025	1 HRK = 15.8453 XPF	1 XPF = 0.0631 HRK
07 apr 2025	1 HRK = 15.8251 XPF	1 XPF = 0.0632 HRK
08 apr 2025	1 HRK = 15.8389 XPF	1 XPF = 0.0631 HRK
09 apr 2025	1 HRK = 15.8393 XPF	1 XPF = 0.0631 HRK
10 apr 2025	1 HRK = 15.8354 XPF	1 XPF = 0.0631 HRK
11 apr 2025	1 HRK = 15.8138 XPF	1 XPF = 0.0632 HRK
12 apr 2025	1 HRK = 15.8384 XPF	1 XPF = 0.0631 HRK
13 apr 2025	1 HRK = 15.8384 XPF	1 XPF = 0.0631 HRK
14 apr 2025	1 HRK = 15.8265 XPF	1 XPF = 0.0632 HRK
15 apr 2025	1 HRK = 15.853 XPF	1 XPF = 0.0631 HRK
16 apr 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
17 apr 2025	1 HRK = 15.8406 XPF	1 XPF = 0.0631 HRK
18 apr 2025	1 HRK = 15.8487 XPF	1 XPF = 0.0631 HRK
19 apr 2025	1 HRK = 15.8696 XPF	1 XPF = 0.063 HRK
20 apr 2025	1 HRK = 15.8696 XPF	1 XPF = 0.063 HRK
21 apr 2025	1 HRK = 16.0411 XPF	1 XPF = 0.0623 HRK
22 apr 2025	1 HRK = 15.8444 XPF	1 XPF = 0.0631 HRK
23 apr 2025	1 HRK = 15.8301 XPF	1 XPF = 0.0632 HRK
24 apr 2025	1 HRK = 15.8552 XPF	1 XPF = 0.0631 HRK
25 apr 2025	1 HRK = 15.8401 XPF	1 XPF = 0.0631 HRK
26 apr 2025	1 HRK = 15.7861 XPF	1 XPF = 0.0633 HRK
27 apr 2025	1 HRK = 15.8355 XPF	1 XPF = 0.0631 HRK
28 apr 2025	1 HRK = 15.8263 XPF	1 XPF = 0.0632 HRK
29 apr 2025	1 HRK = 15.8406 XPF	1 XPF = 0.0631 HRK
30 apr 2025	1 HRK = 15.8459 XPF	1 XPF = 0.0631 HRK

May 2025

Data	HRK-XPF	XPF-HRK
01 mag 2025	1 HRK = 15.8452 XPF	1 XPF = 0.0631 HRK
02 mag 2025	1 HRK = 15.8351 XPF	1 XPF = 0.0632 HRK
03 mag 2025	1 HRK = 15.8369 XPF	1 XPF = 0.0631 HRK
04 mag 2025	1 HRK = 15.8369 XPF	1 XPF = 0.0631 HRK
05 mag 2025	1 HRK = 15.8409 XPF	1 XPF = 0.0631 HRK
06 mag 2025	1 HRK = 15.8392 XPF	1 XPF = 0.0631 HRK
07 mag 2025	1 HRK = 15.8441 XPF	1 XPF = 0.0631 HRK
08 mag 2025	1 HRK = 15.8441 XPF	1 XPF = 0.0631 HRK
09 mag 2025	1 HRK = 15.838 XPF	1 XPF = 0.0631 HRK
10 mag 2025	1 HRK = 15.8311 XPF	1 XPF = 0.0632 HRK
11 mag 2025	1 HRK = 15.8311 XPF	1 XPF = 0.0632 HRK
12 mag 2025	1 HRK = 15.8252 XPF	1 XPF = 0.0632 HRK
13 mag 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
14 mag 2025	1 HRK = 15.8518 XPF	1 XPF = 0.0631 HRK
15 mag 2025	1 HRK = 15.8367 XPF	1 XPF = 0.0631 HRK
16 mag 2025	1 HRK = 15.8423 XPF	1 XPF = 0.0631 HRK
17 mag 2025	1 HRK = 15.8413 XPF	1 XPF = 0.0631 HRK
18 mag 2025	1 HRK = 15.8413 XPF	1 XPF = 0.0631 HRK
19 mag 2025	1 HRK = 15.8286 XPF	1 XPF = 0.0632 HRK
20 mag 2025	1 HRK = 15.848 XPF	1 XPF = 0.0631 HRK
21 mag 2025	1 HRK = 15.8537 XPF	1 XPF = 0.0631 HRK
22 mag 2025	1 HRK = 15.8297 XPF	1 XPF = 0.0632 HRK
23 mag 2025	1 HRK = 15.8153 XPF	1 XPF = 0.0632 HRK
24 mag 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
25 mag 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
26 mag 2025	1 HRK = 15.8413 XPF	1 XPF = 0.0631 HRK
27 mag 2025	1 HRK = 15.839 XPF	1 XPF = 0.0631 HRK
28 mag 2025	1 HRK = 15.8355 XPF	1 XPF = 0.0631 HRK
29 mag 2025	1 HRK = 15.8342 XPF	1 XPF = 0.0632 HRK
30 mag 2025	1 HRK = 15.833 XPF	1 XPF = 0.0632 HRK
31 mag 2025	1 HRK = 15.8386 XPF	1 XPF = 0.0631 HRK

Jun 2025

Data	HRK-XPF	XPF-HRK
01 giu 2025	1 HRK = 15.8386 XPF	1 XPF = 0.0631 HRK
02 giu 2025	1 HRK = 15.8438 XPF	1 XPF = 0.0631 HRK
03 giu 2025	1 HRK = 15.8423 XPF	1 XPF = 0.0631 HRK
04 giu 2025	1 HRK = 15.8311 XPF	1 XPF = 0.0632 HRK
05 giu 2025	1 HRK = 15.8316 XPF	1 XPF = 0.0632 HRK
06 giu 2025	1 HRK = 15.8373 XPF	1 XPF = 0.0631 HRK
07 giu 2025	1 HRK = 15.8271 XPF	1 XPF = 0.0632 HRK
08 giu 2025	1 HRK = 15.8271 XPF	1 XPF = 0.0632 HRK
09 giu 2025	1 HRK = 15.8403 XPF	1 XPF = 0.0631 HRK
10 giu 2025	1 HRK = 15.8258 XPF	1 XPF = 0.0632 HRK
11 giu 2025	1 HRK = 15.837 XPF	1 XPF = 0.0631 HRK
12 giu 2025	1 HRK = 15.8497 XPF	1 XPF = 0.0631 HRK
13 giu 2025	1 HRK = 15.8331 XPF	1 XPF = 0.0632 HRK
14 giu 2025	1 HRK = 15.8324 XPF	1 XPF = 0.0632 HRK

Informazioni sui tassi di cambio tra HRK-XPF e XPF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie