currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-ZAR e ZAR-HRK - 2024

Tassi di cambio tra HRK-ZAR e ZAR-HRK - 2024

Tassi di cambio tra HRK-ZAR e ZAR-HRK

Consulta qui di seguito i tassi di cambio per HRK-ZAR e ZAR-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 HRK = 2,6433 ZAR
1 ZAR = 0,3783 HRK
1A 2A 3A

Jan 2024

DataHRK-ZARZAR-HRK
01 gen 2024 1 HRK = 2.6204 ZAR 1 ZAR = 0.3816 HRK
02 gen 2024 1 HRK = 2.6585 ZAR 1 ZAR = 0.3761 HRK
03 gen 2024 1 HRK = 2.6917 ZAR 1 ZAR = 0.3715 HRK
04 gen 2024 1 HRK = 2.6718 ZAR 1 ZAR = 0.3743 HRK
05 gen 2024 1 HRK = 2.6943 ZAR 1 ZAR = 0.3712 HRK
06 gen 2024 1 HRK = 2.677 ZAR 1 ZAR = 0.3736 HRK
07 gen 2024 1 HRK = 2.677 ZAR 1 ZAR = 0.3736 HRK
08 gen 2024 1 HRK = 2.6827 ZAR 1 ZAR = 0.3728 HRK
09 gen 2024 1 HRK = 2.6745 ZAR 1 ZAR = 0.3739 HRK
10 gen 2024 1 HRK = 2.6711 ZAR 1 ZAR = 0.3744 HRK
11 gen 2024 1 HRK = 2.6638 ZAR 1 ZAR = 0.3754 HRK
12 gen 2024 1 HRK = 2.6765 ZAR 1 ZAR = 0.3736 HRK
13 gen 2024 1 HRK = 2.6594 ZAR 1 ZAR = 0.376 HRK
14 gen 2024 1 HRK = 2.6594 ZAR 1 ZAR = 0.376 HRK
15 gen 2024 1 HRK = 2.7129 ZAR 1 ZAR = 0.3686 HRK
16 gen 2024 1 HRK = 2.7479 ZAR 1 ZAR = 0.3639 HRK
17 gen 2024 1 HRK = 2.7701 ZAR 1 ZAR = 0.361 HRK
18 gen 2024 1 HRK = 2.7521 ZAR 1 ZAR = 0.3634 HRK
19 gen 2024 1 HRK = 2.7599 ZAR 1 ZAR = 0.3623 HRK
20 gen 2024 1 HRK = 2.6971 ZAR 1 ZAR = 0.3708 HRK
21 gen 2024 1 HRK = 2.6971 ZAR 1 ZAR = 0.3708 HRK
22 gen 2024 1 HRK = 2.7891 ZAR 1 ZAR = 0.3585 HRK
23 gen 2024 1 HRK = 2.7685 ZAR 1 ZAR = 0.3612 HRK
24 gen 2024 1 HRK = 2.737 ZAR 1 ZAR = 0.3654 HRK
25 gen 2024 1 HRK = 2.7476 ZAR 1 ZAR = 0.364 HRK
26 gen 2024 1 HRK = 2.7304 ZAR 1 ZAR = 0.3662 HRK
27 gen 2024 1 HRK = 2.7307 ZAR 1 ZAR = 0.3662 HRK
28 gen 2024 1 HRK = 2.7307 ZAR 1 ZAR = 0.3662 HRK
29 gen 2024 1 HRK = 2.7279 ZAR 1 ZAR = 0.3666 HRK
30 gen 2024 1 HRK = 2.7476 ZAR 1 ZAR = 0.3639 HRK
31 gen 2024 1 HRK = 2.7241 ZAR 1 ZAR = 0.3671 HRK

Feb 2024

DataHRK-ZARZAR-HRK
01 feb 2024 1 HRK = 2.7186 ZAR 1 ZAR = 0.3678 HRK
02 feb 2024 1 HRK = 2.7107 ZAR 1 ZAR = 0.3689 HRK
03 feb 2024 1 HRK = 2.7472 ZAR 1 ZAR = 0.364 HRK
04 feb 2024 1 HRK = 2.7472 ZAR 1 ZAR = 0.364 HRK
05 feb 2024 1 HRK = 2.7637 ZAR 1 ZAR = 0.3618 HRK
06 feb 2024 1 HRK = 2.7506 ZAR 1 ZAR = 0.3636 HRK
07 feb 2024 1 HRK = 2.7471 ZAR 1 ZAR = 0.364 HRK
08 feb 2024 1 HRK = 2.7552 ZAR 1 ZAR = 0.3629 HRK
09 feb 2024 1 HRK = 2.7646 ZAR 1 ZAR = 0.3617 HRK
10 feb 2024 1 HRK = 2.7588 ZAR 1 ZAR = 0.3625 HRK
11 feb 2024 1 HRK = 2.7588 ZAR 1 ZAR = 0.3625 HRK
12 feb 2024 1 HRK = 2.7605 ZAR 1 ZAR = 0.3623 HRK
13 feb 2024 1 HRK = 2.6954 ZAR 1 ZAR = 0.371 HRK
14 feb 2024 1 HRK = 2.7087 ZAR 1 ZAR = 0.3692 HRK
15 feb 2024 1 HRK = 2.7062 ZAR 1 ZAR = 0.3695 HRK
16 feb 2024 1 HRK = 2.6866 ZAR 1 ZAR = 0.3722 HRK
17 feb 2024 1 HRK = 2.6893 ZAR 1 ZAR = 0.3718 HRK
18 feb 2024 1 HRK = 2.6893 ZAR 1 ZAR = 0.3718 HRK
19 feb 2024 1 HRK = 2.6964 ZAR 1 ZAR = 0.3709 HRK
20 feb 2024 1 HRK = 2.6945 ZAR 1 ZAR = 0.3711 HRK
21 feb 2024 1 HRK = 2.6761 ZAR 1 ZAR = 0.3737 HRK
22 feb 2024 1 HRK = 2.7129 ZAR 1 ZAR = 0.3686 HRK
23 feb 2024 1 HRK = 2.739 ZAR 1 ZAR = 0.3651 HRK
24 feb 2024 1 HRK = 2.7394 ZAR 1 ZAR = 0.365 HRK
25 feb 2024 1 HRK = 2.7394 ZAR 1 ZAR = 0.365 HRK
26 feb 2024 1 HRK = 2.747 ZAR 1 ZAR = 0.364 HRK
27 feb 2024 1 HRK = 2.7205 ZAR 1 ZAR = 0.3676 HRK
28 feb 2024 1 HRK = 2.7311 ZAR 1 ZAR = 0.3661 HRK
29 feb 2024 1 HRK = 2.7454 ZAR 1 ZAR = 0.3642 HRK

Mar 2024

DataHRK-ZARZAR-HRK
01 mar 2024 1 HRK = 2.7277 ZAR 1 ZAR = 0.3666 HRK
02 mar 2024 1 HRK = 2.7115 ZAR 1 ZAR = 0.3688 HRK
03 mar 2024 1 HRK = 2.7115 ZAR 1 ZAR = 0.3688 HRK
04 mar 2024 1 HRK = 2.7062 ZAR 1 ZAR = 0.3695 HRK
05 mar 2024 1 HRK = 2.6989 ZAR 1 ZAR = 0.3705 HRK
06 mar 2024 1 HRK = 2.6859 ZAR 1 ZAR = 0.3723 HRK
07 mar 2024 1 HRK = 2.6723 ZAR 1 ZAR = 0.3742 HRK
08 mar 2024 1 HRK = 2.6519 ZAR 1 ZAR = 0.3771 HRK
09 mar 2024 1 HRK = 2.6568 ZAR 1 ZAR = 0.3764 HRK
10 mar 2024 1 HRK = 2.6568 ZAR 1 ZAR = 0.3764 HRK
11 mar 2024 1 HRK = 2.6574 ZAR 1 ZAR = 0.3763 HRK
12 mar 2024 1 HRK = 2.6587 ZAR 1 ZAR = 0.3761 HRK
13 mar 2024 1 HRK = 2.714 ZAR 1 ZAR = 0.3685 HRK
14 mar 2024 1 HRK = 2.7072 ZAR 1 ZAR = 0.3694 HRK
15 mar 2024 1 HRK = 2.7156 ZAR 1 ZAR = 0.3682 HRK
16 mar 2024 1 HRK = 2.728 ZAR 1 ZAR = 0.3666 HRK
17 mar 2024 1 HRK = 2.728 ZAR 1 ZAR = 0.3666 HRK
18 mar 2024 1 HRK = 2.7461 ZAR 1 ZAR = 0.3642 HRK
19 mar 2024 1 HRK = 2.7505 ZAR 1 ZAR = 0.3636 HRK
20 mar 2024 1 HRK = 2.7397 ZAR 1 ZAR = 0.365 HRK
21 mar 2024 1 HRK = 2.7204 ZAR 1 ZAR = 0.3676 HRK
22 mar 2024 1 HRK = 2.7593 ZAR 1 ZAR = 0.3624 HRK
23 mar 2024 1 HRK = 2.7691 ZAR 1 ZAR = 0.3611 HRK
24 mar 2024 1 HRK = 2.7691 ZAR 1 ZAR = 0.3611 HRK
25 mar 2024 1 HRK = 2.748 ZAR 1 ZAR = 0.3639 HRK
26 mar 2024 1 HRK = 2.7468 ZAR 1 ZAR = 0.3641 HRK
27 mar 2024 1 HRK = 2.7498 ZAR 1 ZAR = 0.3637 HRK
28 mar 2024 1 HRK = 2.7581 ZAR 1 ZAR = 0.3626 HRK
29 mar 2024 1 HRK = 2.7421 ZAR 1 ZAR = 0.3647 HRK
30 mar 2024 1 HRK = 2.7045 ZAR 1 ZAR = 0.3698 HRK
31 mar 2024 1 HRK = 2.7045 ZAR 1 ZAR = 0.3698 HRK

Apr 2024

DataHRK-ZARZAR-HRK
01 apr 2024 1 HRK = 2.7443 ZAR 1 ZAR = 0.3644 HRK
02 apr 2024 1 HRK = 2.7368 ZAR 1 ZAR = 0.3654 HRK
03 apr 2024 1 HRK = 2.7309 ZAR 1 ZAR = 0.3662 HRK
04 apr 2024 1 HRK = 2.7135 ZAR 1 ZAR = 0.3685 HRK
05 apr 2024 1 HRK = 2.7027 ZAR 1 ZAR = 0.37 HRK
06 apr 2024 1 HRK = 2.7214 ZAR 1 ZAR = 0.3675 HRK
07 apr 2024 1 HRK = 2.7214 ZAR 1 ZAR = 0.3675 HRK
08 apr 2024 1 HRK = 2.7047 ZAR 1 ZAR = 0.3697 HRK
09 apr 2024 1 HRK = 2.685 ZAR 1 ZAR = 0.3724 HRK
10 apr 2024 1 HRK = 2.6898 ZAR 1 ZAR = 0.3718 HRK
11 apr 2024 1 HRK = 2.73 ZAR 1 ZAR = 0.3663 HRK
12 apr 2024 1 HRK = 2.7268 ZAR 1 ZAR = 0.3667 HRK
13 apr 2024 1 HRK = 2.6582 ZAR 1 ZAR = 0.3762 HRK
14 apr 2024 1 HRK = 2.6582 ZAR 1 ZAR = 0.3762 HRK
15 apr 2024 1 HRK = 2.6778 ZAR 1 ZAR = 0.3734 HRK
16 apr 2024 1 HRK = 2.6839 ZAR 1 ZAR = 0.3726 HRK
17 apr 2024 1 HRK = 2.6912 ZAR 1 ZAR = 0.3716 HRK
18 apr 2024 1 HRK = 2.6915 ZAR 1 ZAR = 0.3715 HRK
19 apr 2024 1 HRK = 2.7133 ZAR 1 ZAR = 0.3686 HRK
20 apr 2024 1 HRK = 2.7252 ZAR 1 ZAR = 0.3669 HRK
21 apr 2024 1 HRK = 2.7252 ZAR 1 ZAR = 0.3669 HRK
22 apr 2024 1 HRK = 2.7011 ZAR 1 ZAR = 0.3702 HRK
23 apr 2024 1 HRK = 2.7184 ZAR 1 ZAR = 0.3679 HRK
24 apr 2024 1 HRK = 2.714 ZAR 1 ZAR = 0.3685 HRK
25 apr 2024 1 HRK = 2.6806 ZAR 1 ZAR = 0.373 HRK
26 apr 2024 1 HRK = 2.6634 ZAR 1 ZAR = 0.3755 HRK
27 apr 2024 1 HRK = 2.6525 ZAR 1 ZAR = 0.377 HRK
28 apr 2024 1 HRK = 2.6525 ZAR 1 ZAR = 0.377 HRK
29 apr 2024 1 HRK = 2.6403 ZAR 1 ZAR = 0.3787 HRK
30 apr 2024 1 HRK = 2.6452 ZAR 1 ZAR = 0.378 HRK

May 2024

DataHRK-ZARZAR-HRK
01 mag 2024 1 HRK = 2.6352 ZAR 1 ZAR = 0.3795 HRK
02 mag 2024 1 HRK = 2.6345 ZAR 1 ZAR = 0.3796 HRK
03 mag 2024 1 HRK = 2.6153 ZAR 1 ZAR = 0.3824 HRK
04 mag 2024 1 HRK = 2.6142 ZAR 1 ZAR = 0.3825 HRK
05 mag 2024 1 HRK = 2.6142 ZAR 1 ZAR = 0.3825 HRK
06 mag 2024 1 HRK = 2.6003 ZAR 1 ZAR = 0.3846 HRK
07 mag 2024 1 HRK = 2.6124 ZAR 1 ZAR = 0.3828 HRK
08 mag 2024 1 HRK = 2.6365 ZAR 1 ZAR = 0.3793 HRK
09 mag 2024 1 HRK = 2.618 ZAR 1 ZAR = 0.382 HRK
10 mag 2024 1 HRK = 2.6025 ZAR 1 ZAR = 0.3842 HRK
11 mag 2024 1 HRK = 2.6265 ZAR 1 ZAR = 0.3807 HRK
12 mag 2024 1 HRK = 2.6208 ZAR 1 ZAR = 0.3816 HRK
13 mag 2024 1 HRK = 2.6279 ZAR 1 ZAR = 0.3805 HRK
14 mag 2024 1 HRK = 2.6395 ZAR 1 ZAR = 0.3789 HRK
15 mag 2024 1 HRK = 2.6332 ZAR 1 ZAR = 0.3798 HRK
16 mag 2024 1 HRK = 2.6079 ZAR 1 ZAR = 0.3835 HRK
17 mag 2024 1 HRK = 2.6167 ZAR 1 ZAR = 0.3822 HRK
18 mag 2024 1 HRK = 2.626 ZAR 1 ZAR = 0.3808 HRK
19 mag 2024 1 HRK = 2.626 ZAR 1 ZAR = 0.3808 HRK
20 mag 2024 1 HRK = 2.6144 ZAR 1 ZAR = 0.3825 HRK
21 mag 2024 1 HRK = 2.5994 ZAR 1 ZAR = 0.3847 HRK
22 mag 2024 1 HRK = 2.6143 ZAR 1 ZAR = 0.3825 HRK
23 mag 2024 1 HRK = 2.6285 ZAR 1 ZAR = 0.3804 HRK
24 mag 2024 1 HRK = 2.6365 ZAR 1 ZAR = 0.3793 HRK
25 mag 2024 1 HRK = 2.6389 ZAR 1 ZAR = 0.3789 HRK
26 mag 2024 1 HRK = 2.6389 ZAR 1 ZAR = 0.3789 HRK
27 mag 2024 1 HRK = 2.6373 ZAR 1 ZAR = 0.3792 HRK
28 mag 2024 1 HRK = 2.6258 ZAR 1 ZAR = 0.3808 HRK
29 mag 2024 1 HRK = 2.6267 ZAR 1 ZAR = 0.3807 HRK
30 mag 2024 1 HRK = 2.6704 ZAR 1 ZAR = 0.3745 HRK
31 mag 2024 1 HRK = 2.6812 ZAR 1 ZAR = 0.373 HRK

Jun 2024

DataHRK-ZARZAR-HRK
01 giu 2024 1 HRK = 2.6928 ZAR 1 ZAR = 0.3714 HRK
02 giu 2024 1 HRK = 2.6928 ZAR 1 ZAR = 0.3714 HRK
03 giu 2024 1 HRK = 2.677 ZAR 1 ZAR = 0.3736 HRK
04 giu 2024 1 HRK = 2.6771 ZAR 1 ZAR = 0.3735 HRK
05 giu 2024 1 HRK = 2.7096 ZAR 1 ZAR = 0.3691 HRK
06 giu 2024 1 HRK = 2.7235 ZAR 1 ZAR = 0.3672 HRK
07 giu 2024 1 HRK = 2.6927 ZAR 1 ZAR = 0.3714 HRK
08 giu 2024 1 HRK = 2.7103 ZAR 1 ZAR = 0.369 HRK
09 giu 2024 1 HRK = 2.7103 ZAR 1 ZAR = 0.369 HRK
10 giu 2024 1 HRK = 2.6804 ZAR 1 ZAR = 0.3731 HRK
11 giu 2024 1 HRK = 2.6633 ZAR 1 ZAR = 0.3755 HRK
12 giu 2024 1 HRK = 2.6674 ZAR 1 ZAR = 0.3749 HRK
13 giu 2024 1 HRK = 2.6334 ZAR 1 ZAR = 0.3797 HRK
14 giu 2024 1 HRK = 2.6126 ZAR 1 ZAR = 0.3828 HRK
15 giu 2024 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
16 giu 2024 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
17 giu 2024 1 HRK = 2.6063 ZAR 1 ZAR = 0.3837 HRK
18 giu 2024 1 HRK = 2.5842 ZAR 1 ZAR = 0.387 HRK
19 giu 2024 1 HRK = 2.568 ZAR 1 ZAR = 0.3894 HRK
20 giu 2024 1 HRK = 2.5803 ZAR 1 ZAR = 0.3876 HRK
21 giu 2024 1 HRK = 2.5505 ZAR 1 ZAR = 0.3921 HRK
22 giu 2024 1 HRK = 2.5595 ZAR 1 ZAR = 0.3907 HRK
23 giu 2024 1 HRK = 2.5595 ZAR 1 ZAR = 0.3907 HRK
24 giu 2024 1 HRK = 2.5925 ZAR 1 ZAR = 0.3857 HRK
25 giu 2024 1 HRK = 2.5877 ZAR 1 ZAR = 0.3864 HRK
26 giu 2024 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
27 giu 2024 1 HRK = 2.6192 ZAR 1 ZAR = 0.3818 HRK
28 giu 2024 1 HRK = 2.5963 ZAR 1 ZAR = 0.3852 HRK
29 giu 2024 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
30 giu 2024 1 HRK = 2.5931 ZAR 1 ZAR = 0.3856 HRK

Jul 2024

DataHRK-ZARZAR-HRK
01 lug 2024 1 HRK = 2.5858 ZAR 1 ZAR = 0.3867 HRK
02 lug 2024 1 HRK = 2.6309 ZAR 1 ZAR = 0.3801 HRK
03 lug 2024 1 HRK = 2.6367 ZAR 1 ZAR = 0.3793 HRK
04 lug 2024 1 HRK = 2.6091 ZAR 1 ZAR = 0.3833 HRK
05 lug 2024 1 HRK = 2.5976 ZAR 1 ZAR = 0.385 HRK
06 lug 2024 1 HRK = 2.5899 ZAR 1 ZAR = 0.3861 HRK
07 lug 2024 1 HRK = 2.5899 ZAR 1 ZAR = 0.3861 HRK
08 lug 2024 1 HRK = 2.5863 ZAR 1 ZAR = 0.3866 HRK
09 lug 2024 1 HRK = 2.594 ZAR 1 ZAR = 0.3855 HRK
10 lug 2024 1 HRK = 2.5751 ZAR 1 ZAR = 0.3883 HRK
11 lug 2024 1 HRK = 2.5732 ZAR 1 ZAR = 0.3886 HRK
12 lug 2024 1 HRK = 2.5627 ZAR 1 ZAR = 0.3902 HRK
13 lug 2024 1 HRK = 2.599 ZAR 1 ZAR = 0.3848 HRK
14 lug 2024 1 HRK = 2.5997 ZAR 1 ZAR = 0.3847 HRK
15 lug 2024 1 HRK = 2.6327 ZAR 1 ZAR = 0.3798 HRK
16 lug 2024 1 HRK = 2.6167 ZAR 1 ZAR = 0.3822 HRK
17 lug 2024 1 HRK = 2.6312 ZAR 1 ZAR = 0.3801 HRK
18 lug 2024 1 HRK = 2.6354 ZAR 1 ZAR = 0.3795 HRK
19 lug 2024 1 HRK = 2.6532 ZAR 1 ZAR = 0.3769 HRK
20 lug 2024 1 HRK = 2.6459 ZAR 1 ZAR = 0.3779 HRK
21 lug 2024 1 HRK = 2.6456 ZAR 1 ZAR = 0.378 HRK
22 lug 2024 1 HRK = 2.6452 ZAR 1 ZAR = 0.378 HRK
23 lug 2024 1 HRK = 2.6666 ZAR 1 ZAR = 0.375 HRK
24 lug 2024 1 HRK = 2.6513 ZAR 1 ZAR = 0.3772 HRK
25 lug 2024 1 HRK = 2.6776 ZAR 1 ZAR = 0.3735 HRK
26 lug 2024 1 HRK = 2.6411 ZAR 1 ZAR = 0.3786 HRK
27 lug 2024 1 HRK = 2.647 ZAR 1 ZAR = 0.3778 HRK
28 lug 2024 1 HRK = 2.6452 ZAR 1 ZAR = 0.378 HRK
29 lug 2024 1 HRK = 2.6643 ZAR 1 ZAR = 0.3753 HRK
30 lug 2024 1 HRK = 2.6593 ZAR 1 ZAR = 0.376 HRK
31 lug 2024 1 HRK = 2.6407 ZAR 1 ZAR = 0.3787 HRK

Aug 2024

DataHRK-ZARZAR-HRK
01 ago 2024 1 HRK = 2.6353 ZAR 1 ZAR = 0.3795 HRK
02 ago 2024 1 HRK = 2.6314 ZAR 1 ZAR = 0.38 HRK
03 ago 2024 1 HRK = 2.6459 ZAR 1 ZAR = 0.3779 HRK
04 ago 2024 1 HRK = 2.6459 ZAR 1 ZAR = 0.3779 HRK
05 ago 2024 1 HRK = 2.6893 ZAR 1 ZAR = 0.3718 HRK
06 ago 2024 1 HRK = 2.6736 ZAR 1 ZAR = 0.374 HRK
07 ago 2024 1 HRK = 2.6551 ZAR 1 ZAR = 0.3766 HRK
08 ago 2024 1 HRK = 2.6618 ZAR 1 ZAR = 0.3757 HRK
09 ago 2024 1 HRK = 2.6548 ZAR 1 ZAR = 0.3767 HRK
10 ago 2024 1 HRK = 2.7123 ZAR 1 ZAR = 0.3687 HRK
11 ago 2024 1 HRK = 2.6536 ZAR 1 ZAR = 0.3768 HRK
12 ago 2024 1 HRK = 2.6384 ZAR 1 ZAR = 0.379 HRK
13 ago 2024 1 HRK = 2.6353 ZAR 1 ZAR = 0.3795 HRK
14 ago 2024 1 HRK = 2.632 ZAR 1 ZAR = 0.3799 HRK
15 ago 2024 1 HRK = 2.6218 ZAR 1 ZAR = 0.3814 HRK
16 ago 2024 1 HRK = 2.6095 ZAR 1 ZAR = 0.3832 HRK
17 ago 2024 1 HRK = 2.6015 ZAR 1 ZAR = 0.3844 HRK
18 ago 2024 1 HRK = 2.6198 ZAR 1 ZAR = 0.3817 HRK
19 ago 2024 1 HRK = 2.5976 ZAR 1 ZAR = 0.385 HRK
20 ago 2024 1 HRK = 2.5919 ZAR 1 ZAR = 0.3858 HRK
21 ago 2024 1 HRK = 2.596 ZAR 1 ZAR = 0.3852 HRK
22 ago 2024 1 HRK = 2.6184 ZAR 1 ZAR = 0.3819 HRK
23 ago 2024 1 HRK = 2.613 ZAR 1 ZAR = 0.3827 HRK
24 ago 2024 1 HRK = 2.5799 ZAR 1 ZAR = 0.3876 HRK
25 ago 2024 1 HRK = 2.5786 ZAR 1 ZAR = 0.3878 HRK
26 ago 2024 1 HRK = 2.5841 ZAR 1 ZAR = 0.387 HRK
27 ago 2024 1 HRK = 2.5822 ZAR 1 ZAR = 0.3873 HRK
28 ago 2024 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
29 ago 2024 1 HRK = 2.5771 ZAR 1 ZAR = 0.388 HRK
30 ago 2024 1 HRK = 2.5669 ZAR 1 ZAR = 0.3896 HRK
31 ago 2024 1 HRK = 2.5966 ZAR 1 ZAR = 0.3851 HRK

Sep 2024

DataHRK-ZARZAR-HRK
01 set 2024 1 HRK = 2.5965 ZAR 1 ZAR = 0.3851 HRK
02 set 2024 1 HRK = 2.6087 ZAR 1 ZAR = 0.3833 HRK
03 set 2024 1 HRK = 2.6154 ZAR 1 ZAR = 0.3824 HRK
04 set 2024 1 HRK = 2.609 ZAR 1 ZAR = 0.3833 HRK
05 set 2024 1 HRK = 2.588 ZAR 1 ZAR = 0.3864 HRK
06 set 2024 1 HRK = 2.5821 ZAR 1 ZAR = 0.3873 HRK
07 set 2024 1 HRK = 2.5993 ZAR 1 ZAR = 0.3847 HRK
08 set 2024 1 HRK = 2.5993 ZAR 1 ZAR = 0.3847 HRK
09 set 2024 1 HRK = 2.6065 ZAR 1 ZAR = 0.3837 HRK
10 set 2024 1 HRK = 2.6053 ZAR 1 ZAR = 0.3838 HRK
11 set 2024 1 HRK = 2.6033 ZAR 1 ZAR = 0.3841 HRK
12 set 2024 1 HRK = 2.6127 ZAR 1 ZAR = 0.3827 HRK
13 set 2024 1 HRK = 2.6163 ZAR 1 ZAR = 0.3822 HRK
14 set 2024 1 HRK = 2.612 ZAR 1 ZAR = 0.3829 HRK
15 set 2024 1 HRK = 2.6113 ZAR 1 ZAR = 0.3829 HRK
16 set 2024 1 HRK = 2.5945 ZAR 1 ZAR = 0.3854 HRK
17 set 2024 1 HRK = 2.5933 ZAR 1 ZAR = 0.3856 HRK
18 set 2024 1 HRK = 2.5856 ZAR 1 ZAR = 0.3868 HRK
19 set 2024 1 HRK = 2.5636 ZAR 1 ZAR = 0.3901 HRK
20 set 2024 1 HRK = 2.5761 ZAR 1 ZAR = 0.3882 HRK
21 set 2024 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
22 set 2024 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
23 set 2024 1 HRK = 2.556 ZAR 1 ZAR = 0.3912 HRK
24 set 2024 1 HRK = 2.5466 ZAR 1 ZAR = 0.3927 HRK
25 set 2024 1 HRK = 2.5207 ZAR 1 ZAR = 0.3967 HRK
26 set 2024 1 HRK = 2.5361 ZAR 1 ZAR = 0.3943 HRK
27 set 2024 1 HRK = 2.5189 ZAR 1 ZAR = 0.397 HRK
28 set 2024 1 HRK = 2.5174 ZAR 1 ZAR = 0.3972 HRK
29 set 2024 1 HRK = 2.5174 ZAR 1 ZAR = 0.3972 HRK
30 set 2024 1 HRK = 2.5254 ZAR 1 ZAR = 0.396 HRK

Oct 2024

DataHRK-ZARZAR-HRK
01 ott 2024 1 HRK = 2.5423 ZAR 1 ZAR = 0.3933 HRK
02 ott 2024 1 HRK = 2.5595 ZAR 1 ZAR = 0.3907 HRK
03 ott 2024 1 HRK = 2.5726 ZAR 1 ZAR = 0.3887 HRK
04 ott 2024 1 HRK = 2.5705 ZAR 1 ZAR = 0.389 HRK
05 ott 2024 1 HRK = 2.5705 ZAR 1 ZAR = 0.389 HRK
06 ott 2024 1 HRK = 2.5705 ZAR 1 ZAR = 0.389 HRK
07 ott 2024 1 HRK = 2.5583 ZAR 1 ZAR = 0.3909 HRK
08 ott 2024 1 HRK = 2.5675 ZAR 1 ZAR = 0.3895 HRK
09 ott 2024 1 HRK = 2.5955 ZAR 1 ZAR = 0.3853 HRK
10 ott 2024 1 HRK = 2.5877 ZAR 1 ZAR = 0.3864 HRK
11 ott 2024 1 HRK = 2.5693 ZAR 1 ZAR = 0.3892 HRK
12 ott 2024 1 HRK = 2.5606 ZAR 1 ZAR = 0.3905 HRK
13 ott 2024 1 HRK = 2.5271 ZAR 1 ZAR = 0.3957 HRK
14 ott 2024 1 HRK = 2.549 ZAR 1 ZAR = 0.3923 HRK
15 ott 2024 1 HRK = 2.553 ZAR 1 ZAR = 0.3917 HRK
16 ott 2024 1 HRK = 2.5479 ZAR 1 ZAR = 0.3925 HRK
17 ott 2024 1 HRK = 2.5745 ZAR 1 ZAR = 0.3884 HRK
18 ott 2024 1 HRK = 2.5527 ZAR 1 ZAR = 0.3917 HRK
19 ott 2024 1 HRK = 2.5532 ZAR 1 ZAR = 0.3917 HRK
20 ott 2024 1 HRK = 2.5532 ZAR 1 ZAR = 0.3917 HRK
21 ott 2024 1 HRK = 2.557 ZAR 1 ZAR = 0.3911 HRK
22 ott 2024 1 HRK = 2.5492 ZAR 1 ZAR = 0.3923 HRK
23 ott 2024 1 HRK = 2.5689 ZAR 1 ZAR = 0.3893 HRK
24 ott 2024 1 HRK = 2.565 ZAR 1 ZAR = 0.3899 HRK
25 ott 2024 1 HRK = 2.5566 ZAR 1 ZAR = 0.3911 HRK
26 ott 2024 1 HRK = 2.5651 ZAR 1 ZAR = 0.3898 HRK
27 ott 2024 1 HRK = 2.5651 ZAR 1 ZAR = 0.3898 HRK
28 ott 2024 1 HRK = 2.5746 ZAR 1 ZAR = 0.3884 HRK
29 ott 2024 1 HRK = 2.5745 ZAR 1 ZAR = 0.3884 HRK
30 ott 2024 1 HRK = 2.5702 ZAR 1 ZAR = 0.3891 HRK
31 ott 2024 1 HRK = 2.5592 ZAR 1 ZAR = 0.3908 HRK

Nov 2024

DataHRK-ZARZAR-HRK
01 nov 2024 1 HRK = 2.5483 ZAR 1 ZAR = 0.3924 HRK
02 nov 2024 1 HRK = 2.5621 ZAR 1 ZAR = 0.3903 HRK
03 nov 2024 1 HRK = 2.5636 ZAR 1 ZAR = 0.3901 HRK
04 nov 2024 1 HRK = 2.5461 ZAR 1 ZAR = 0.3928 HRK
05 nov 2024 1 HRK = 2.5356 ZAR 1 ZAR = 0.3944 HRK
06 nov 2024 1 HRK = 2.5711 ZAR 1 ZAR = 0.3889 HRK
07 nov 2024 1 HRK = 2.5213 ZAR 1 ZAR = 0.3966 HRK
08 nov 2024 1 HRK = 2.5459 ZAR 1 ZAR = 0.3928 HRK
09 nov 2024 1 HRK = 2.6802 ZAR 1 ZAR = 0.3731 HRK
10 nov 2024 1 HRK = 2.6802 ZAR 1 ZAR = 0.3731 HRK
11 nov 2024 1 HRK = 2.5916 ZAR 1 ZAR = 0.3859 HRK
12 nov 2024 1 HRK = 2.6187 ZAR 1 ZAR = 0.3819 HRK
14 nov 2024 1 HRK = 2.568 ZAR 1 ZAR = 0.3894 HRK
15 nov 2024 1 HRK = 2.5446 ZAR 1 ZAR = 0.393 HRK
16 nov 2024 1 HRK = 2.5499 ZAR 1 ZAR = 0.3922 HRK
17 nov 2024 1 HRK = 2.4149 ZAR 1 ZAR = 0.4141 HRK
18 nov 2024 1 HRK = 2.5349 ZAR 1 ZAR = 0.3945 HRK
19 nov 2024 1 HRK = 2.5315 ZAR 1 ZAR = 0.395 HRK
20 nov 2024 1 HRK = 2.5403 ZAR 1 ZAR = 0.3937 HRK
21 nov 2024 1 HRK = 2.5341 ZAR 1 ZAR = 0.3946 HRK

Informazioni sui tassi di cambio tra HRK-ZAR e ZAR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats