currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-ZMW e ZMW-HRK - 2025

Tassi di cambio tra HRK-ZMW e ZMW-HRK - 2025

Tassi di cambio tra HRK-ZMW e ZMW-HRK

Consulta qui di seguito i tassi di cambio per HRK-ZMW e ZMW-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 3,9309 ZMW
1 ZMW = 0,2544 HRK
1A 2A 3A
HRK rispetto a ZMWZMW rispetto a HRK
4,0597 Data: 4/6 4,0597 Data: 4/5 4,0582 Data: 4/4 4,1200 Data: 4/3 3,9977 Data: 4/2 4,0296 Data: 4/1 4,0465 Data: 3/31 4,1000 Data: 3/30 4,0973 Data: 3/29 4,0728 Data: 3/28 4,1146 Data: 3/27 4,1211 Data: 3/26 4,1423 Data: 3/25 4,1602 Data: 3/24 4,1555 Data: 3/23 4,1352 Data: 3/22 4,1396 Data: 3/21 4,1375 Data: 3/20 4,1609 Data: 3/19 4,1488 Data: 3/18 4,1494 Data: 3/17 4,1512 Data: 3/16 4,1234 Data: 3/15 4,1356 Data: 3/14 4,1211 Data: 3/13 4,1299 Data: 3/12 4,1335 Data: 3/11 4,0976 Data: 3/10 4,0994 Data: 3/9 4,1049 Data: 3/8 4,1006 Data: 3/7 4,1309 Data: 3/6 4,0620 Data: 3/5 4,0028 Data: 3/4 3,9691 Data: 3/3 3,9480 Data: 3/2 3,9190 Data: 3/1 3,9244 Data: 2/28 3,9518 Data: 2/27 3,9417 Data: 2/26 3,9313 Data: 2/25 3,9190 Data: 2/24 3,9132 Data: 2/23 3,9132 Data: 2/22 3,9140 Data: 2/21 3,9038 Data: 2/20 3,9037 Data: 2/19 3,8926 Data: 2/18 3,8928 Data: 2/17 3,8883 Data: 2/16 3,8883 Data: 2/15 3,9012 Data: 2/14 3,8540 Data: 2/13 3,7916 Data: 2/12 3,7900 Data: 2/11 3,7941 Data: 2/10 3,8081 Data: 2/9 3,8081 Data: 2/8 3,7937 Data: 2/7 3,8055 Data: 2/6 3,7989 Data: 2/5 3,8110 Data: 2/4 3,8027 Data: 2/3 3,7958 Data: 2/2 3,7895 Data: 2/1 3,7895 Data: 1/31 3,7853 Data: 1/30 3,7866 Data: 1/29 3,7805 Data: 1/28 3,7774 Data: 1/27 3,7568 Data: 1/26 3,7568 Data: 1/25 3,7649 Data: 1/24 3,7726 Data: 1/23 3,7503 Data: 1/22 3,7706 Data: 1/21 3,7690 Data: 1/20 3,7637 Data: 1/19 3,7637 Data: 1/18 3,7649 Data: 1/17 3,7662 Data: 1/16 3,7632 Data: 1/15 3,7615 Data: 1/14 3,7270 Data: 1/13 3,8682 Data: 1/12 3,8682 Data: 1/11 3,8512 Data: 1/10 3,8718 Data: 1/9 3,9043 Data: 1/8 3,9157 Data: 1/7 3,8933 Data: 1/6 3,8763 Data: 1/5 3,8763 Data: 1/4 3,8836 Data: 1/3 3,8795 Data: 1/2 3,8802 Data: 1/1 4,0597 Data: 4/6 4,0597 Data: 4/5 4,0582 Data: 4/4 4,1200 Data: 4/3 3,9977 Data: 4/2 4,0296 Data: 4/1 4,0465 Data: 3/31 4,1000 Data: 3/30 4,0973 Data: 3/29 4,0728 Data: 3/28 4,1146 Data: 3/27 4,1211 Data: 3/26 4,1423 Data: 3/25 4,1602 Data: 3/24 4,1555 Data: 3/23 4,1352 Data: 3/22 4,1396 Data: 3/21 4,1375 Data: 3/20 4,1609 Data: 3/19 4,1488 Data: 3/18 4,1494 Data: 3/17 4,1512 Data: 3/16 4,1234 Data: 3/15 4,1356 Data: 3/14 4,1211 Data: 3/13 4,1299 Data: 3/12 4,1335 Data: 3/11 4,0976 Data: 3/10 4,0994 Data: 3/9 4,1049 Data: 3/8 4,1006 Data: 3/7 4,1309 Data: 3/6 4,0620 Data: 3/5 4,0028 Data: 3/4 3,9691 Data: 3/3 3,9480 Data: 3/2 3,9190 Data: 3/1 3,9244 Data: 2/28 3,9518 Data: 2/27 3,9417 Data: 2/26 3,9313 Data: 2/25 3,9190 Data: 2/24 3,9132 Data: 2/23 3,9132 Data: 2/22 3,9140 Data: 2/21 3,9038 Data: 2/20 3,9037 Data: 2/19 3,8926 Data: 2/18 3,8928 Data: 2/17 3,8883 Data: 2/16 3,8883 Data: 2/15 3,9012 Data: 2/14 3,8540 Data: 2/13 3,7916 Data: 2/12 3,7900 Data: 2/11 3,7941 Data: 2/10 3,8081 Data: 2/9 3,8081 Data: 2/8 3,7937 Data: 2/7 3,8055 Data: 2/6 3,7989 Data: 2/5 3,8110 Data: 2/4 3,8027 Data: 2/3 3,7958 Data: 2/2 3,7895 Data: 2/1 3,7895 Data: 1/31 3,7853 Data: 1/30 3,7866 Data: 1/29 3,7805 Data: 1/28 3,7774 Data: 1/27 3,7568 Data: 1/26 3,7568 Data: 1/25 3,7649 Data: 1/24 3,7726 Data: 1/23 3,7503 Data: 1/22 3,7706 Data: 1/21 3,7690 Data: 1/20 3,7637 Data: 1/19 3,7637 Data: 1/18 3,7649 Data: 1/17 3,7662 Data: 1/16 3,7632 Data: 1/15 3,7615 Data: 1/14 3,7270 Data: 1/13 3,8682 Data: 1/12 3,8682 Data: 1/11 3,8512 Data: 1/10 3,8718 Data: 1/9 3,9043 Data: 1/8 3,9157 Data: 1/7 3,8933 Data: 1/6 3,8763 Data: 1/5 3,8763 Data: 1/4 3,8836 Data: 1/3 3,8795 Data: 1/2 3,8802 Data: 1/1

Jan 2025

DataHRK-ZMWZMW-HRK
01 gen 2025 1 HRK = 3.8802 ZMW 1 ZMW = 0.2577 HRK
02 gen 2025 1 HRK = 3.8795 ZMW 1 ZMW = 0.2578 HRK
03 gen 2025 1 HRK = 3.8836 ZMW 1 ZMW = 0.2575 HRK
04 gen 2025 1 HRK = 3.8763 ZMW 1 ZMW = 0.258 HRK
05 gen 2025 1 HRK = 3.8763 ZMW 1 ZMW = 0.258 HRK
06 gen 2025 1 HRK = 3.8933 ZMW 1 ZMW = 0.2569 HRK
07 gen 2025 1 HRK = 3.9157 ZMW 1 ZMW = 0.2554 HRK
08 gen 2025 1 HRK = 3.9043 ZMW 1 ZMW = 0.2561 HRK
09 gen 2025 1 HRK = 3.8718 ZMW 1 ZMW = 0.2583 HRK
10 gen 2025 1 HRK = 3.8512 ZMW 1 ZMW = 0.2597 HRK
11 gen 2025 1 HRK = 3.8682 ZMW 1 ZMW = 0.2585 HRK
12 gen 2025 1 HRK = 3.8682 ZMW 1 ZMW = 0.2585 HRK
13 gen 2025 1 HRK = 3.727 ZMW 1 ZMW = 0.2683 HRK
14 gen 2025 1 HRK = 3.7615 ZMW 1 ZMW = 0.2659 HRK
15 gen 2025 1 HRK = 3.7632 ZMW 1 ZMW = 0.2657 HRK
16 gen 2025 1 HRK = 3.7662 ZMW 1 ZMW = 0.2655 HRK
17 gen 2025 1 HRK = 3.7649 ZMW 1 ZMW = 0.2656 HRK
18 gen 2025 1 HRK = 3.7637 ZMW 1 ZMW = 0.2657 HRK
19 gen 2025 1 HRK = 3.7637 ZMW 1 ZMW = 0.2657 HRK
20 gen 2025 1 HRK = 3.769 ZMW 1 ZMW = 0.2653 HRK
21 gen 2025 1 HRK = 3.7706 ZMW 1 ZMW = 0.2652 HRK
22 gen 2025 1 HRK = 3.7503 ZMW 1 ZMW = 0.2666 HRK
23 gen 2025 1 HRK = 3.7726 ZMW 1 ZMW = 0.2651 HRK
24 gen 2025 1 HRK = 3.7649 ZMW 1 ZMW = 0.2656 HRK
25 gen 2025 1 HRK = 3.7568 ZMW 1 ZMW = 0.2662 HRK
26 gen 2025 1 HRK = 3.7568 ZMW 1 ZMW = 0.2662 HRK
27 gen 2025 1 HRK = 3.7774 ZMW 1 ZMW = 0.2647 HRK
28 gen 2025 1 HRK = 3.7805 ZMW 1 ZMW = 0.2645 HRK
29 gen 2025 1 HRK = 3.7866 ZMW 1 ZMW = 0.2641 HRK
30 gen 2025 1 HRK = 3.7853 ZMW 1 ZMW = 0.2642 HRK
31 gen 2025 1 HRK = 3.7895 ZMW 1 ZMW = 0.2639 HRK

Feb 2025

DataHRK-ZMWZMW-HRK
01 feb 2025 1 HRK = 3.7895 ZMW 1 ZMW = 0.2639 HRK
02 feb 2025 1 HRK = 3.7958 ZMW 1 ZMW = 0.2634 HRK
03 feb 2025 1 HRK = 3.8027 ZMW 1 ZMW = 0.263 HRK
04 feb 2025 1 HRK = 3.811 ZMW 1 ZMW = 0.2624 HRK
05 feb 2025 1 HRK = 3.7989 ZMW 1 ZMW = 0.2632 HRK
06 feb 2025 1 HRK = 3.8055 ZMW 1 ZMW = 0.2628 HRK
07 feb 2025 1 HRK = 3.7937 ZMW 1 ZMW = 0.2636 HRK
08 feb 2025 1 HRK = 3.8081 ZMW 1 ZMW = 0.2626 HRK
09 feb 2025 1 HRK = 3.8081 ZMW 1 ZMW = 0.2626 HRK
10 feb 2025 1 HRK = 3.7941 ZMW 1 ZMW = 0.2636 HRK
11 feb 2025 1 HRK = 3.79 ZMW 1 ZMW = 0.2639 HRK
12 feb 2025 1 HRK = 3.7916 ZMW 1 ZMW = 0.2637 HRK
13 feb 2025 1 HRK = 3.854 ZMW 1 ZMW = 0.2595 HRK
14 feb 2025 1 HRK = 3.9012 ZMW 1 ZMW = 0.2563 HRK
15 feb 2025 1 HRK = 3.8883 ZMW 1 ZMW = 0.2572 HRK
16 feb 2025 1 HRK = 3.8883 ZMW 1 ZMW = 0.2572 HRK
17 feb 2025 1 HRK = 3.8928 ZMW 1 ZMW = 0.2569 HRK
18 feb 2025 1 HRK = 3.8926 ZMW 1 ZMW = 0.2569 HRK
19 feb 2025 1 HRK = 3.9037 ZMW 1 ZMW = 0.2562 HRK
20 feb 2025 1 HRK = 3.9038 ZMW 1 ZMW = 0.2562 HRK
21 feb 2025 1 HRK = 3.914 ZMW 1 ZMW = 0.2555 HRK
22 feb 2025 1 HRK = 3.9132 ZMW 1 ZMW = 0.2555 HRK
23 feb 2025 1 HRK = 3.9132 ZMW 1 ZMW = 0.2555 HRK
24 feb 2025 1 HRK = 3.919 ZMW 1 ZMW = 0.2552 HRK
25 feb 2025 1 HRK = 3.9313 ZMW 1 ZMW = 0.2544 HRK
26 feb 2025 1 HRK = 3.9417 ZMW 1 ZMW = 0.2537 HRK
27 feb 2025 1 HRK = 3.9518 ZMW 1 ZMW = 0.253 HRK
28 feb 2025 1 HRK = 3.9244 ZMW 1 ZMW = 0.2548 HRK

Mar 2025

DataHRK-ZMWZMW-HRK
01 mar 2025 1 HRK = 3.919 ZMW 1 ZMW = 0.2552 HRK
02 mar 2025 1 HRK = 3.948 ZMW 1 ZMW = 0.2533 HRK
03 mar 2025 1 HRK = 3.9691 ZMW 1 ZMW = 0.2519 HRK
04 mar 2025 1 HRK = 4.0028 ZMW 1 ZMW = 0.2498 HRK
05 mar 2025 1 HRK = 4.062 ZMW 1 ZMW = 0.2462 HRK
06 mar 2025 1 HRK = 4.1309 ZMW 1 ZMW = 0.2421 HRK
07 mar 2025 1 HRK = 4.1006 ZMW 1 ZMW = 0.2439 HRK
08 mar 2025 1 HRK = 4.1049 ZMW 1 ZMW = 0.2436 HRK
09 mar 2025 1 HRK = 4.0994 ZMW 1 ZMW = 0.2439 HRK
10 mar 2025 1 HRK = 4.0976 ZMW 1 ZMW = 0.244 HRK
11 mar 2025 1 HRK = 4.1335 ZMW 1 ZMW = 0.2419 HRK
12 mar 2025 1 HRK = 4.1299 ZMW 1 ZMW = 0.2421 HRK
13 mar 2025 1 HRK = 4.1211 ZMW 1 ZMW = 0.2427 HRK
14 mar 2025 1 HRK = 4.1356 ZMW 1 ZMW = 0.2418 HRK
15 mar 2025 1 HRK = 4.1234 ZMW 1 ZMW = 0.2425 HRK
16 mar 2025 1 HRK = 4.1512 ZMW 1 ZMW = 0.2409 HRK
17 mar 2025 1 HRK = 4.1494 ZMW 1 ZMW = 0.241 HRK
18 mar 2025 1 HRK = 4.1488 ZMW 1 ZMW = 0.241 HRK
19 mar 2025 1 HRK = 4.1609 ZMW 1 ZMW = 0.2403 HRK
20 mar 2025 1 HRK = 4.1375 ZMW 1 ZMW = 0.2417 HRK
21 mar 2025 1 HRK = 4.1396 ZMW 1 ZMW = 0.2416 HRK
22 mar 2025 1 HRK = 4.1352 ZMW 1 ZMW = 0.2418 HRK
23 mar 2025 1 HRK = 4.1555 ZMW 1 ZMW = 0.2406 HRK
24 mar 2025 1 HRK = 4.1602 ZMW 1 ZMW = 0.2404 HRK
25 mar 2025 1 HRK = 4.1423 ZMW 1 ZMW = 0.2414 HRK
26 mar 2025 1 HRK = 4.1211 ZMW 1 ZMW = 0.2427 HRK
27 mar 2025 1 HRK = 4.1146 ZMW 1 ZMW = 0.243 HRK
28 mar 2025 1 HRK = 4.0728 ZMW 1 ZMW = 0.2455 HRK
29 mar 2025 1 HRK = 4.0973 ZMW 1 ZMW = 0.2441 HRK
30 mar 2025 1 HRK = 4.1 ZMW 1 ZMW = 0.2439 HRK
31 mar 2025 1 HRK = 4.0465 ZMW 1 ZMW = 0.2471 HRK

Apr 2025

DataHRK-ZMWZMW-HRK
01 apr 2025 1 HRK = 4.0296 ZMW 1 ZMW = 0.2482 HRK
02 apr 2025 1 HRK = 3.9977 ZMW 1 ZMW = 0.2501 HRK
03 apr 2025 1 HRK = 4.12 ZMW 1 ZMW = 0.2427 HRK
04 apr 2025 1 HRK = 4.0582 ZMW 1 ZMW = 0.2464 HRK
05 apr 2025 1 HRK = 4.0597 ZMW 1 ZMW = 0.2463 HRK
06 apr 2025 1 HRK = 4.0597 ZMW 1 ZMW = 0.2463 HRK

Informazioni sui tassi di cambio tra HRK-ZMW e ZMW-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats